XETRA Orderbuch zu LS telcom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
7,000 |
| 1 |
1 164 |
|
4,500 |
| 1 |
1 634 |
|
4,400 |
| 1 |
1 132 |
|
4,300 |
| 1 |
1 000 |
|
3,840 |
| 1 |
1 200 |
|
3,740 |
| 1 |
1 600 |
|
3,520 |
| 1 |
02 |
|
3,480 |
| 1 |
1 656 |
|
3,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 656 |
|
3,220 |
| 1 |
02 |
|
3,180 |
| 1 |
3 000 |
|
3,100 |
| 1 |
3 000 |
|
3,100 |
| 1 |
3 000 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 788 |
10 658 |
1:1,09 |
10.03.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:56
|
3,380
|
1 656
|
|
16:44:52
|
3,400
|
769
|
|
16:13:17
|
3,520
|
1 656
|
|
16:01:45
|
3,720
|
2
|
|
15:58:26
|
3,720
|
3 493
|
|
15:58:26
|
3,700
|
1 257
|
|
15:58:26
|
3,700
|
250
|
|
15:48:40
|
3,640
|
400
|
|
15:45:47
|
3,560
|
900
|
|
15:45:47
|
3,600
|
900
|
|
15:42:43
|
3,360
|
1 656
|
|
15:34:40
|
3,300
|
62
|
|
15:34:40
|
3,320
|
62
|
|
14:38:17
|
3,220
|
3 032
|
|
14:26:22
|
3,220
|
248
|
|
14:23:37
|
3,220
|
1 752
|
|
14:23:37
|
3,240
|
248
|
|
13:03:57
|
3,220
|
1 000
|
|
12:41:37
|
3,180
|
1 000
|
|
11:47:28
|
3,180
|
1 272
|
|
11:47:28
|
3,160
|
200
|
|
mehr...
|
ETF-Sparplan