XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
382,000 |
| 1 |
49 |
|
381,950 |
| 1 |
26 |
|
381,850 |
| 1 |
17 |
|
381,800 |
| 1 |
800 |
|
381,350 |
| 1 |
01 |
|
381,300 |
| 1 |
20 |
|
381,100 |
| 1 |
40 |
|
381,050 |
| 1 |
80 |
|
381,000 |
| 2 |
100 |
|
380,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
380,450 |
| 1 |
80 |
|
380,400 |
| 3 |
60 |
|
380,350 |
| 1 |
80 |
|
380,200 |
| 1 |
80 |
|
380,000 |
| 1 |
800 |
|
379,950 |
| 1 |
29 |
|
379,750 |
| 1 |
17 |
|
379,550 |
| 1 |
100 |
|
379,250 |
| 1 |
800 |
|
379,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 933 |
2 079 |
1:1,08 |
28.07.2026 12:44:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:52
|
380,300
|
40
|
|
11:34:44
|
381,200
|
35
|
|
11:16:56
|
380,250
|
5
|
|
11:16:56
|
380,250
|
20
|
|
11:07:00
|
379,600
|
1
|
|
10:58:04
|
378,950
|
17
|
|
10:58:04
|
378,950
|
20
|
|
10:43:50
|
379,750
|
26
|
|
10:38:02
|
379,850
|
100
|
|
10:27:06
|
378,800
|
15
|
|
10:06:43
|
379,000
|
4
|
|
09:58:55
|
378,900
|
20
|
|
09:45:04
|
378,650
|
20
|
|
09:30:20
|
378,300
|
80
|
|
09:15:14
|
380,850
|
80
|
|
09:08:11
|
382,400
|
3
|
|
09:06:58
|
382,950
|
263
|
|
mehr...
|
ETF-Sparplan