XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
399,000 |
| 1 |
50 |
|
395,000 |
| 1 |
300 |
|
383,100 |
| 1 |
01 |
|
383,050 |
| 1 |
03 |
|
383,000 |
| 1 |
02 |
|
382,100 |
| 1 |
04 |
|
381,700 |
| 1 |
03 |
|
381,450 |
| 1 |
01 |
|
381,100 |
| 1 |
03 |
|
380,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
0,000 |
| 1 |
03 |
|
388,200 |
| 1 |
300 |
|
382,950 |
| 1 |
01 |
|
369,000 |
| 1 |
09 |
|
351,500 |
| 1 |
03 |
|
350,850 |
| 1 |
01 |
|
350,000 |
| 1 |
02 |
|
338,000 |
| 1 |
27 |
|
328,000 |
| 1 |
08 |
|
321,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 467 |
367 |
1:0,79 |
28.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
383,000
|
16
|
|
17:27:49
|
384,100
|
15
|
|
17:24:07
|
384,050
|
23
|
|
17:22:28
|
383,550
|
8
|
|
17:16:44
|
384,050
|
40
|
|
17:04:15
|
382,100
|
20
|
|
16:42:31
|
384,250
|
4
|
|
16:32:01
|
383,850
|
49
|
|
16:31:57
|
384,350
|
120
|
|
16:26:52
|
382,800
|
30
|
|
16:17:27
|
382,150
|
80
|
|
16:01:39
|
379,600
|
20
|
|
15:54:02
|
379,400
|
19
|
|
15:18:37
|
377,300
|
20
|
|
15:06:01
|
377,950
|
70
|
|
15:06:01
|
377,950
|
85
|
|
15:06:01
|
377,950
|
40
|
|
15:06:00
|
377,850
|
40
|
|
15:00:35
|
379,000
|
20
|
|
15:00:23
|
378,350
|
20
|
|
14:51:40
|
378,950
|
20
|
|
mehr...
|
ETF-Sparplan