XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
417,000 |
| 6 |
880 |
|
415,000 |
| 2 |
16 |
|
410,000 |
| 1 |
03 |
|
405,000 |
| 1 |
11 |
|
402,000 |
| 1 |
75 |
|
400,000 |
| 1 |
800 |
|
390,500 |
| 2 |
26 |
|
390,000 |
| 1 |
800 |
|
388,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
364,950 |
| 1 |
13 |
|
364,900 |
| 1 |
13 |
|
364,850 |
| 1 |
22 |
|
363,250 |
| 1 |
800 |
|
363,150 |
| 1 |
800 |
|
360,850 |
| 1 |
03 |
|
360,100 |
| 1 |
21 |
|
353,300 |
| 2 |
06 |
|
350,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 619 |
1 691 |
1:0,65 |
05.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:19
|
370,400
|
40
|
|
17:18:39
|
370,250
|
1
|
|
17:11:00
|
370,000
|
49
|
|
17:11:00
|
370,000
|
1
|
|
17:09:33
|
370,550
|
10
|
|
17:04:31
|
371,600
|
32
|
|
16:54:30
|
371,200
|
11
|
|
16:25:52
|
371,350
|
48
|
|
16:13:30
|
371,600
|
2
|
|
16:13:26
|
371,600
|
1
|
|
16:00:12
|
372,450
|
61
|
|
15:46:24
|
372,200
|
1
|
|
15:40:24
|
371,600
|
9
|
|
15:39:57
|
371,350
|
207
|
|
15:14:08
|
372,650
|
5
|
|
14:27:46
|
374,850
|
12
|
|
13:59:42
|
375,150
|
1
|
|
13:38:06
|
376,900
|
55
|
|
13:19:42
|
376,800
|
1
|
|
13:17:49
|
376,200
|
80
|
|
12:46:12
|
376,650
|
7
|
|
mehr...
|
ETF-Sparplan