XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
429,000 |
| 1 |
500 |
|
420,000 |
| 1 |
700 |
|
415,000 |
| 1 |
70 |
|
412,000 |
| 2 |
85 |
|
405,000 |
| 1 |
18 |
|
403,650 |
| 2 |
34 |
|
399,000 |
| 2 |
25 |
|
395,000 |
| 1 |
09 |
|
394,000 |
| 1 |
300 |
|
384,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
384,550 |
| 1 |
06 |
|
383,250 |
| 1 |
15 |
|
375,000 |
| 1 |
10 |
|
372,500 |
| 1 |
03 |
|
366,450 |
| 1 |
09 |
|
358,000 |
| 1 |
01 |
|
350,000 |
| 1 |
03 |
|
338,000 |
| 1 |
08 |
|
321,200 |
| 1 |
15 |
|
320,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 771 |
370 |
1:0,21 |
07.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:41
|
384,250
|
6
|
|
17:15:22
|
383,850
|
3
|
|
17:08:19
|
384,050
|
3
|
|
16:23:37
|
385,250
|
50
|
|
16:01:03
|
385,400
|
10
|
|
15:43:56
|
386,250
|
16
|
|
15:35:40
|
386,600
|
8
|
|
14:24:06
|
385,050
|
3
|
|
13:24:09
|
384,050
|
80
|
|
13:08:25
|
384,500
|
10
|
|
12:05:05
|
385,000
|
6
|
|
11:31:25
|
383,700
|
80
|
|
10:03:52
|
381,950
|
10
|
|
10:00:32
|
381,850
|
115
|
|
10:00:32
|
381,850
|
10
|
|
10:00:32
|
381,850
|
10
|
|
09:04:48
|
381,800
|
5
|
|
mehr...
|
ETF-Sparplan