XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
381,400 |
| 1 |
814 |
|
381,200 |
| 1 |
49 |
|
381,150 |
| 1 |
20 |
|
380,950 |
| 1 |
20 |
|
380,750 |
| 1 |
814 |
|
380,500 |
| 1 |
100 |
|
380,300 |
| 2 |
100 |
|
380,100 |
| 1 |
20 |
|
380,050 |
| 1 |
80 |
|
380,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
379,600 |
| 1 |
20 |
|
379,550 |
| 2 |
59 |
|
379,500 |
| 2 |
140 |
|
379,400 |
| 3 |
120 |
|
379,350 |
| 1 |
40 |
|
379,250 |
| 1 |
814 |
|
379,100 |
| 1 |
05 |
|
378,950 |
| 1 |
100 |
|
378,700 |
| 1 |
20 |
|
378,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 045 |
1 398 |
1:0,68 |
27.05.2026 12:13:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:06
|
379,950
|
8
|
|
11:56:02
|
380,200
|
3
|
|
11:38:19
|
380,100
|
1
|
|
11:38:19
|
380,100
|
1
|
|
11:18:36
|
380,600
|
2
|
|
11:12:24
|
378,950
|
50
|
|
11:12:24
|
378,950
|
14
|
|
11:12:24
|
378,950
|
216
|
|
11:12:24
|
378,950
|
80
|
|
10:13:45
|
376,800
|
18
|
|
09:31:14
|
375,650
|
1
|
|
09:31:14
|
375,000
|
8
|
|
09:31:14
|
375,000
|
12
|
|
09:31:14
|
374,950
|
14
|
|
09:31:14
|
374,950
|
7
|
|
09:26:11
|
373,600
|
30
|
|
09:26:11
|
373,700
|
20
|
|
09:25:28
|
373,450
|
1
|
|
09:25:28
|
373,450
|
1
|
|
09:25:28
|
373,500
|
1
|
|
09:13:34
|
371,650
|
19
|
|
mehr...
|
ETF-Sparplan