XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
430,000 |
| 1 |
27 |
|
425,000 |
| 1 |
700 |
|
415,000 |
| 1 |
03 |
|
400,100 |
| 1 |
10 |
|
400,000 |
| 1 |
900 |
|
392,200 |
| 1 |
900 |
|
386,950 |
| 1 |
10 |
|
385,000 |
| 1 |
39 |
|
383,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
367,200 |
| 1 |
900 |
|
367,150 |
| 1 |
900 |
|
363,000 |
| 1 |
20 |
|
355,000 |
| 1 |
07 |
|
353,300 |
| 1 |
10 |
|
341,000 |
| 1 |
27 |
|
328,000 |
| 1 |
15 |
|
320,000 |
| 1 |
01 |
|
315,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 709 |
1 960 |
1:0,72 |
06.05.2026 17:24:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
374,500
|
87
|
|
17:24:51
|
374,150
|
22
|
|
17:21:06
|
374,650
|
19
|
|
17:21:06
|
374,600
|
1
|
|
17:21:06
|
374,600
|
8
|
|
17:21:06
|
374,600
|
3
|
|
17:20:03
|
374,250
|
40
|
|
17:15:16
|
373,950
|
18
|
|
17:14:55
|
374,200
|
2
|
|
17:11:44
|
374,100
|
26
|
|
17:11:19
|
374,050
|
15
|
|
17:10:22
|
373,900
|
34
|
|
17:09:20
|
373,700
|
40
|
|
17:06:52
|
374,050
|
40
|
|
17:04:04
|
373,850
|
9
|
|
17:04:04
|
373,850
|
37
|
|
17:04:04
|
373,850
|
1
|
|
17:04:04
|
373,850
|
22
|
|
17:04:04
|
373,850
|
61
|
|
17:04:04
|
373,850
|
20
|
|
16:12:32
|
375,000
|
3
|
|
mehr...
|
ETF-Sparplan