XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
84 |
|
400,000 |
| 1 |
11 |
|
380,000 |
| 1 |
900 |
|
378,650 |
| 1 |
900 |
|
375,950 |
| 1 |
04 |
|
375,000 |
| 1 |
80 |
|
374,950 |
| 1 |
24 |
|
373,200 |
| 1 |
40 |
|
373,000 |
| 1 |
05 |
|
372,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
346,700 |
| 1 |
04 |
|
345,000 |
| 1 |
900 |
|
343,650 |
| 1 |
900 |
|
342,200 |
| 1 |
25 |
|
340,000 |
| 2 |
153 |
|
339,000 |
| 2 |
32 |
|
335,000 |
| 1 |
11 |
|
333,000 |
| 1 |
80 |
|
331,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 048 |
2 180 |
1:1,06 |
25.03.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
348,150
|
31
|
|
17:29:07
|
349,000
|
17
|
|
17:27:19
|
349,000
|
2
|
|
17:25:54
|
349,200
|
1
|
|
17:24:00
|
348,900
|
2
|
|
17:21:23
|
348,950
|
2
|
|
17:01:23
|
348,350
|
2
|
|
16:59:16
|
348,050
|
2
|
|
16:58:40
|
348,250
|
16
|
|
16:55:25
|
347,750
|
2
|
|
16:54:23
|
347,900
|
15
|
|
16:41:07
|
347,600
|
1
|
|
16:39:11
|
347,650
|
2
|
|
16:33:23
|
347,650
|
4
|
|
16:33:23
|
347,650
|
16
|
|
16:24:57
|
348,000
|
7
|
|
16:24:57
|
348,000
|
28
|
|
16:24:57
|
348,000
|
6
|
|
16:24:55
|
348,000
|
16
|
|
16:24:51
|
348,000
|
1
|
|
16:24:51
|
348,000
|
7
|
|
mehr...
|
ETF-Sparplan