XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 |
|
319,400 |
| 1 |
07 |
|
319,350 |
| 1 |
06 |
|
319,300 |
| 2 |
269 |
|
319,250 |
| 1 |
16 |
|
319,200 |
| 1 |
06 |
|
319,100 |
| 1 |
06 |
|
319,050 |
| 3 |
163 |
|
319,000 |
| 1 |
25 |
|
318,950 |
| 1 |
09 |
|
318,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
318,450 |
| 1 |
16 |
|
318,400 |
| 1 |
07 |
|
318,300 |
| 1 |
25 |
|
318,250 |
| 1 |
16 |
|
318,200 |
| 2 |
107 |
|
318,150 |
| 1 |
07 |
|
318,100 |
| 1 |
07 |
|
318,050 |
| 2 |
278 |
|
318,000 |
| 1 |
06 |
|
317,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 530 |
478 |
1:0,90 |
21.11.2024 12:49:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:15
|
318,400
|
7
|
|
12:49:15
|
318,350
|
9
|
|
12:48:38
|
318,400
|
10
|
|
11:58:47
|
317,850
|
9
|
|
11:50:55
|
318,150
|
1
|
|
11:06:00
|
318,800
|
1
|
|
11:05:05
|
318,250
|
1
|
|
11:04:50
|
318,400
|
1
|
|
10:35:11
|
316,900
|
1
|
|
10:28:36
|
316,800
|
10
|
|
10:11:15
|
317,800
|
18
|
|
10:11:15
|
317,800
|
12
|
|
10:10:05
|
317,750
|
18
|
|
10:02:52
|
318,500
|
166
|
|
10:02:52
|
318,500
|
100
|
|
10:02:52
|
318,500
|
100
|
|
10:02:32
|
318,500
|
30
|
|
09:45:24
|
319,000
|
2
|
|
09:41:48
|
318,400
|
9
|
|
09:41:48
|
318,300
|
9
|
|
09:36:04
|
317,800
|
1
|
|
mehr...
|
ETF-Sparplan