XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
144 |
|
372,050 |
| 1 |
402 |
|
372,000 |
| 1 |
27 |
|
371,900 |
| 1 |
49 |
|
371,750 |
| 1 |
07 |
|
371,700 |
| 1 |
17 |
|
371,650 |
| 1 |
402 |
|
371,450 |
| 1 |
100 |
|
371,050 |
| 1 |
20 |
|
370,900 |
| 2 |
100 |
|
370,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
370,400 |
| 2 |
120 |
|
370,350 |
| 2 |
80 |
|
370,300 |
| 2 |
100 |
|
370,250 |
| 1 |
80 |
|
370,200 |
| 3 |
140 |
|
370,150 |
| 1 |
20 |
|
370,100 |
| 1 |
20 |
|
370,050 |
| 1 |
40 |
|
370,000 |
| 1 |
40 |
|
369,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 268 |
680 |
1:0,54 |
24.09.2025 16:10:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:14
|
369,550
|
20
|
|
15:15:37
|
367,900
|
10
|
|
14:37:18
|
370,250
|
100
|
|
11:55:21
|
368,050
|
8
|
|
11:41:22
|
369,700
|
1
|
|
11:14:26
|
369,500
|
2
|
|
11:12:45
|
369,000
|
5
|
|
10:45:36
|
370,350
|
1
|
|
10:35:41
|
369,850
|
1
|
|
10:03:22
|
372,200
|
17
|
|
09:52:08
|
373,000
|
122
|
|
09:52:08
|
373,000
|
230
|
|
09:52:08
|
372,800
|
7
|
|
09:52:08
|
372,750
|
9
|
|
09:52:08
|
372,700
|
49
|
|
09:52:08
|
372,650
|
17
|
|
09:52:08
|
372,500
|
402
|
|
09:52:08
|
372,150
|
80
|
|
09:52:08
|
372,100
|
40
|
|
09:52:08
|
372,050
|
140
|
|
09:52:08
|
372,000
|
80
|
|
mehr...
|
ETF-Sparplan