XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
395,050 |
| 1 |
09 |
|
394,950 |
| 1 |
770 |
|
394,800 |
| 1 |
17 |
|
394,750 |
| 2 |
800 |
|
394,250 |
| 1 |
100 |
|
394,200 |
| 1 |
20 |
|
394,100 |
| 1 |
20 |
|
394,050 |
| 1 |
20 |
|
394,000 |
| 1 |
80 |
|
393,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
393,500 |
| 1 |
20 |
|
393,450 |
| 3 |
120 |
|
393,400 |
| 2 |
140 |
|
393,250 |
| 1 |
80 |
|
393,200 |
| 1 |
770 |
|
393,050 |
| 1 |
80 |
|
393,000 |
| 1 |
100 |
|
392,700 |
| 1 |
17 |
|
392,500 |
| 1 |
09 |
|
392,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 885 |
1 416 |
1:0,75 |
18.02.2026 15:53:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:54
|
392,150
|
10
|
|
14:13:58
|
392,950
|
1
|
|
14:04:52
|
393,850
|
40
|
|
13:47:53
|
394,750
|
15
|
|
13:33:16
|
393,850
|
68
|
|
13:11:58
|
395,000
|
8
|
|
13:01:57
|
394,550
|
3
|
|
10:16:41
|
391,250
|
1
|
|
09:28:47
|
389,400
|
38
|
|
09:24:48
|
390,500
|
150
|
|
09:24:48
|
390,500
|
100
|
|
09:09:16
|
391,900
|
6
|
|
09:09:16
|
391,950
|
20
|
|
09:04:31
|
391,050
|
1
|
|
mehr...
|
ETF-Sparplan