XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
180 |
|
415,000 |
| 1 |
06 |
|
407,000 |
| 1 |
26 |
|
462,000 |
| 1 |
10 |
|
420,000 |
| 1 |
08 |
|
417,000 |
| 1 |
06 |
|
407,000 |
| 1 |
30 |
|
400,000 |
| 2 |
131 |
|
398,000 |
| 1 |
22 |
|
366,600 |
| 1 |
22 |
|
366,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
366,100 |
| 1 |
22 |
|
365,950 |
| 1 |
03 |
|
360,000 |
| 1 |
12 |
|
340,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
02 |
|
350,000 |
| 1 |
23 |
|
346,500 |
| 1 |
10 |
|
341,000 |
| 1 |
12 |
|
340,000 |
| 1 |
04 |
|
339,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 441 |
1 196 |
1:2,71 |
08.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:29
|
364,700
|
22
|
|
16:03:12
|
363,350
|
20
|
|
15:51:34
|
363,600
|
27
|
|
14:59:49
|
363,000
|
6
|
|
14:27:21
|
363,150
|
13
|
|
14:09:41
|
365,200
|
3
|
|
13:28:04
|
365,250
|
10
|
|
13:06:14
|
365,300
|
59
|
|
13:04:46
|
365,300
|
108
|
|
13:04:46
|
365,300
|
13
|
|
13:04:46
|
365,300
|
14
|
|
11:22:10
|
367,700
|
20
|
|
09:06:57
|
366,600
|
11
|
|
09:05:15
|
368,450
|
2
|
|
09:04:46
|
368,500
|
6
|
|
mehr...
|
ETF-Sparplan