XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
385,000 |
| 1 |
25 |
|
380,000 |
| 1 |
900 |
|
375,900 |
| 1 |
900 |
|
373,850 |
| 1 |
02 |
|
372,950 |
| 1 |
39 |
|
372,900 |
| 1 |
10 |
|
371,700 |
| 1 |
10 |
|
371,650 |
| 1 |
10 |
|
371,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
367,000 |
| 1 |
10 |
|
366,950 |
| 1 |
10 |
|
366,900 |
| 1 |
80 |
|
365,700 |
| 1 |
02 |
|
365,650 |
| 1 |
900 |
|
365,250 |
| 1 |
900 |
|
361,600 |
| 1 |
02 |
|
350,000 |
| 1 |
23 |
|
346,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 903 |
1 937 |
1:1,02 |
06.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:21
|
368,750
|
15
|
|
17:35:31
|
368,650
|
22
|
|
17:17:11
|
368,900
|
4
|
|
17:07:36
|
368,100
|
10
|
|
17:04:18
|
367,950
|
3
|
|
16:57:39
|
367,800
|
26
|
|
16:54:05
|
368,550
|
2
|
|
16:46:51
|
369,150
|
50
|
|
16:25:19
|
371,650
|
20
|
|
16:16:15
|
369,850
|
8
|
|
16:13:24
|
369,850
|
37
|
|
16:13:24
|
369,650
|
28
|
|
16:12:23
|
369,700
|
10
|
|
16:10:09
|
369,450
|
20
|
|
16:04:34
|
369,450
|
38
|
|
16:03:44
|
369,150
|
3
|
|
16:02:50
|
369,300
|
11
|
|
15:57:02
|
368,000
|
190
|
|
15:57:02
|
368,000
|
221
|
|
15:57:02
|
368,000
|
80
|
|
15:57:01
|
368,000
|
40
|
|
mehr...
|
ETF-Sparplan