XETRA Orderbuch zu Lonza AG (N)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
582,000 |
| 2 |
202 |
|
581,800 |
| 1 |
524 |
|
579,600 |
| 1 |
60 |
|
579,400 |
| 1 |
34 |
|
579,200 |
| 2 |
604 |
|
578,800 |
| 1 |
80 |
|
578,400 |
| 1 |
80 |
|
578,000 |
| 1 |
14 |
|
577,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
574,000 |
| 1 |
500 |
|
543,400 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
15 |
|
573,000 |
| 1 |
500 |
|
572,800 |
| 1 |
264 |
|
570,600 |
| 1 |
118 |
|
569,000 |
| 1 |
264 |
|
568,800 |
| 1 |
140 |
|
568,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 098 |
3 940 |
1:1,88 |
29.12.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:11
|
576,400
|
10
|
|
17:05:37
|
577,400
|
14
|
|
17:05:37
|
577,600
|
13
|
|
14:08:51
|
576,000
|
16
|
|
14:08:51
|
576,000
|
30
|
|
14:08:51
|
576,000
|
30
|
|
14:08:51
|
576,000
|
30
|
|
14:08:49
|
576,000
|
14
|
|
09:04:36
|
573,600
|
2
|
|
mehr...
|
ETF-Sparplan