Lonza Aktie
| 496,80CHF | 5,30CHF | 1,08% |
WKN: 928619 / ISIN: CH0013841017
Lonza Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:31 | 541,000 | ||
| 19:33:45 | 541,200 | ||
| 19:18:12 | 541,000 | ||
| 19:03:53 | 541,200 | ||
| 18:35:06 | 541,400 | ||
| 18:33:13 | 541,400 | ||
| 18:17:48 | 541,000 | ||
| 18:03:18 | 541,000 | ||
| 17:32:50 | 542,000 | ||
| 17:18:13 | 543,000 | ||
| 17:03:57 | 543,200 | ||
| 16:33:53 | 542,600 | ||
| 16:18:39 | 544,400 | ||
| 15:50:21 | 545,000 | ||
| 15:31:17 | 543,800 | ||
| 15:16:18 | 543,600 | ||
| 15:01:22 | 543,200 | ||
| 14:31:22 | 545,200 | ||
| 14:16:29 | 542,600 | ||
| 14:01:35 | 544,000 | ||
| 13:31:25 | 544,000 | ||
| 13:16:45 | 545,000 | ||
| 13:02:01 | 545,000 | ||
| 12:32:51 | 545,000 | ||
| 12:17:47 | 544,600 | ||
| 12:02:55 | 544,600 | ||
| 11:32:59 | 545,800 | ||
| 11:17:58 | 546,600 | ||
| 11:03:29 | 545,400 | ||
| 10:34:53 | 545,000 | ||
| 10:18:08 | 544,800 | ||
| 10:03:34 | 545,800 | ||
| 09:50:41 | 545,000 | ||
| 09:31:19 | 543,800 | ||
| 09:14:16 | 545,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|