Lonza Aktie
| 497,90CHF | 6,40CHF | 1,30% |
WKN: 928619 / ISIN: CH0013841017
Lonza Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:22 | 543,200 | ||
| 14:31:22 | 545,200 | ||
| 14:16:29 | 542,600 | ||
| 14:01:35 | 544,000 | ||
| 13:31:25 | 544,000 | ||
| 13:16:45 | 545,000 | ||
| 13:02:01 | 545,000 | ||
| 12:32:51 | 545,000 | ||
| 12:17:47 | 544,600 | ||
| 12:02:55 | 544,600 | ||
| 11:32:59 | 545,800 | ||
| 11:17:58 | 546,600 | ||
| 11:03:29 | 545,400 | ||
| 10:34:53 | 545,000 | ||
| 10:18:08 | 544,800 | ||
| 10:03:34 | 545,800 | ||
| 09:50:41 | 545,000 | ||
| 09:31:19 | 543,800 | ||
| 09:14:16 | 545,000 | ||
| 09:05:15 | 543,600 | ||
| 08:46:58 | 538,000 | ||
| 08:31:22 | 538,200 | ||
| 08:16:27 | 538,400 | ||
| 08:03:21 | 538,800 | ||
| 07:53:10 | 538,800 | ||
| 07:37:10 | 538,800 | ||
| 07:32:08 | 538,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.