Lonza Aktie
| 534,40CHF | 5,40CHF | 1,02% |
WKN: 928619 / ISIN: CH0013841017
Lonza Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:36 | 579,800 | ||
| 13:01:41 | 580,600 | ||
| 12:46:18 | 581,400 | ||
| 12:31:21 | 579,400 | ||
| 12:16:38 | 579,800 | ||
| 12:01:42 | 580,200 | ||
| 11:46:36 | 580,000 | ||
| 11:31:39 | 579,000 | ||
| 11:16:41 | 579,600 | ||
| 11:01:42 | 580,400 | ||
| 10:46:30 | 578,800 | ||
| 10:31:36 | 579,800 | ||
| 10:16:29 | 578,800 | ||
| 10:01:33 | 578,400 | ||
| 09:46:29 | 578,400 | ||
| 09:31:33 | 577,400 | ||
| 09:14:32 | 577,000 | ||
| 09:05:35 | 575,600 | ||
| 08:55:16 | 573,000 | ||
| 08:46:20 | 572,800 | ||
| 08:31:15 | 572,600 | ||
| 08:16:17 | 572,400 | ||
| 08:03:18 | 572,000 | ||
| 07:53:11 | 571,400 | ||
| 07:45:14 | 571,000 | ||
| 07:37:11 | 571,400 | ||
| 07:32:06 | 571,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
|
13:09
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:40
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.