XETRA Orderbuch zu LION E-Mobility AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
728 |
|
3,940 |
| 1 |
300 |
|
3,500 |
| 1 |
3 600 |
|
3,180 |
| 1 |
1 000 |
|
2,980 |
| 1 |
7 000 |
|
2,700 |
| 3 |
7 000 |
|
2,500 |
| 1 |
200 |
|
2,480 |
| 1 |
2 000 |
|
2,320 |
| 2 |
20 |
|
2,180 |
| 2 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 300 |
|
2,180 |
| 1 |
21 000 |
|
2,000 |
| 1 |
1 000 |
|
1,960 |
| 1 |
1 767 |
|
1,800 |
| 1 |
1 500 |
|
1,460 |
| 1 |
8 300 |
|
1,150 |
| 1 |
500 |
|
1,100 |
| 1 |
1 091 |
|
0,001 |
| 1 |
1 091 |
|
0,001 |
| 1 |
1 091 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 850 |
39 640 |
1:1,81 |
05.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
2,180
|
22
|
|
17:22:32
|
2,180
|
958
|
|
17:19:58
|
2,220
|
87
|
|
17:11:56
|
2,180
|
200
|
|
17:03:26
|
2,200
|
2 500
|
|
17:03:26
|
2,200
|
100
|
|
16:54:09
|
2,240
|
17
|
|
14:38:42
|
2,280
|
62
|
|
11:52:07
|
2,280
|
1
|
|
11:39:03
|
2,200
|
822
|
|
11:37:12
|
2,200
|
2 000
|
|
10:56:44
|
2,200
|
20
|
|
10:52:49
|
2,180
|
177
|
|
10:52:49
|
2,180
|
1 414
|
|
10:50:38
|
2,220
|
85
|
|
10:18:04
|
2,240
|
500
|
|
10:18:04
|
2,240
|
500
|
|
09:57:36
|
2,280
|
3
|
|
09:13:06
|
2,300
|
5
|
|
09:07:19
|
2,380
|
42
|
|
mehr...
|
ETF-Sparplan