Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
2 26
451,000
3 284
450,800
4 181
450,600
3 241
450,400
3 307
450,200
2 90
450,000
2 102
449,800
3 150
449,600
4 210
449,400
3 177
449,200
Orders Stück Geld Kurs
4 161
448,400
11 319
448,200
7 293
448,000
3 169
447,800
3 134
447,600
3 134
447,400
5 812
447,200
2 108
447,000
4 97
446,800
7 589
446,600
Summe Ask Summe Bid Verhältnis Datum
1 768 2 816 1:1,59 27.07.2026 16:15:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:15:26 448,400 13
16:10:13 448,600 3
16:10:02 448,000 48
16:09:53 448,000 1
16:07:16 449,200 16
16:07:16 449,200 1
16:03:01 450,200 1
16:01:11 449,400 2
16:00:15 448,800 3
16:00:05 448,800 47
15:54:21 447,200 10
15:50:08 447,800 6
15:48:44 448,000 3
15:48:35 448,600 1
15:48:35 448,600 30
15:45:49 448,800 4
15:44:46 449,400 10
15:37:17 448,000 20
15:37:16 448,200 48
15:36:36 448,800 28
15:35:43 449,000 4
mehr...