XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
236 |
|
447,800 |
| 1 |
29 |
|
447,600 |
| 2 |
26 |
|
447,400 |
| 3 |
59 |
|
447,200 |
| 1 |
23 |
|
446,800 |
| 1 |
53 |
|
446,400 |
| 1 |
90 |
|
445,600 |
| 1 |
23 |
|
444,200 |
| 1 |
57 |
|
434,000 |
| 9 |
156 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
82 |
|
0,000 |
| 3 |
15 |
|
469,600 |
| 1 |
21 |
|
454,200 |
| 1 |
09 |
|
451,800 |
| 2 |
02 |
|
451,600 |
| 2 |
04 |
|
451,400 |
| 2 |
02 |
|
450,600 |
| 2 |
31 |
|
450,400 |
| 2 |
02 |
|
450,200 |
| 3 |
30 |
|
449,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 752 |
198 |
1:0,26 |
27.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
447,200
|
461
|
|
17:29:56
|
447,400
|
13
|
|
17:29:29
|
447,600
|
57
|
|
17:28:00
|
447,600
|
25
|
|
17:25:39
|
447,800
|
19
|
|
17:25:26
|
447,800
|
1
|
|
17:25:21
|
447,600
|
81
|
|
17:25:21
|
447,600
|
37
|
|
17:24:41
|
447,400
|
2
|
|
17:23:40
|
447,400
|
55
|
|
17:22:04
|
447,800
|
10
|
|
17:21:00
|
447,200
|
15
|
|
17:20:05
|
447,800
|
23
|
|
17:20:05
|
447,800
|
5
|
|
17:20:05
|
447,800
|
19
|
|
17:20:05
|
447,800
|
20
|
|
17:17:01
|
448,000
|
3
|
|
17:14:42
|
448,400
|
1
|
|
17:14:34
|
448,200
|
10
|
|
17:11:39
|
448,000
|
4
|
|
17:11:06
|
447,800
|
48
|
|
mehr...
|
ETF-Sparplan