XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
274 |
|
425,800 |
| 2 |
189 |
|
425,600 |
| 1 |
200 |
|
425,400 |
| 3 |
58 |
|
425,200 |
| 1 |
01 |
|
425,000 |
| 3 |
224 |
|
424,800 |
| 3 |
36 |
|
424,600 |
| 1 |
17 |
|
424,400 |
| 2 |
19 |
|
424,200 |
| 1 |
17 |
|
424,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
423,600 |
| 3 |
90 |
|
423,400 |
| 3 |
33 |
|
423,200 |
| 2 |
36 |
|
423,000 |
| 2 |
23 |
|
422,800 |
| 4 |
62 |
|
422,600 |
| 4 |
235 |
|
422,400 |
| 2 |
36 |
|
422,200 |
| 2 |
20 |
|
422,000 |
| 5 |
273 |
|
421,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 035 |
844 |
1:0,82 |
26.03.2026 11:28:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:27
|
423,800
|
20
|
|
11:28:20
|
423,600
|
15
|
|
11:27:28
|
423,400
|
14
|
|
11:27:28
|
423,200
|
10
|
|
11:27:28
|
423,600
|
20
|
|
11:27:28
|
423,600
|
14
|
|
11:21:47
|
423,600
|
21
|
|
11:21:47
|
423,600
|
13
|
|
11:17:27
|
423,800
|
21
|
|
11:17:27
|
423,600
|
28
|
|
11:17:27
|
423,600
|
12
|
|
11:17:27
|
423,600
|
19
|
|
11:17:27
|
423,400
|
9
|
|
11:16:39
|
423,600
|
21
|
|
11:12:00
|
423,400
|
27
|
|
11:10:45
|
423,000
|
33
|
|
11:03:15
|
423,400
|
45
|
|
11:03:15
|
423,400
|
19
|
|
10:59:07
|
422,600
|
27
|
|
10:57:11
|
422,800
|
15
|
|
10:56:51
|
423,200
|
35
|
|
mehr...
|
ETF-Sparplan