XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
228 |
|
477,200 |
| 2 |
53 |
|
477,000 |
| 3 |
54 |
|
476,800 |
| 3 |
232 |
|
476,600 |
| 2 |
33 |
|
476,400 |
| 2 |
47 |
|
476,200 |
| 2 |
52 |
|
476,000 |
| 4 |
92 |
|
475,800 |
| 7 |
170 |
|
475,600 |
| 3 |
46 |
|
475,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
57 |
|
475,000 |
| 3 |
70 |
|
474,800 |
| 5 |
132 |
|
474,600 |
| 5 |
97 |
|
474,400 |
| 4 |
50 |
|
474,200 |
| 5 |
98 |
|
474,000 |
| 5 |
235 |
|
473,800 |
| 2 |
31 |
|
473,600 |
| 3 |
358 |
|
473,400 |
| 4 |
272 |
|
473,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 007 |
1 400 |
1:1,39 |
07.07.2026 13:50:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:40
|
475,200
|
14
|
|
13:50:40
|
475,400
|
38
|
|
13:45:25
|
475,600
|
62
|
|
13:38:04
|
475,600
|
3
|
|
13:34:04
|
475,200
|
5
|
|
13:32:49
|
475,600
|
5
|
|
13:29:03
|
475,000
|
2
|
|
13:29:02
|
475,400
|
45
|
|
13:28:21
|
475,400
|
3
|
|
13:28:11
|
475,400
|
6
|
|
13:28:11
|
475,400
|
3
|
|
13:28:11
|
476,000
|
52
|
|
13:28:11
|
476,000
|
53
|
|
13:26:12
|
475,600
|
42
|
|
13:17:42
|
475,100
|
14
|
|
13:17:42
|
475,400
|
1
|
|
13:04:08
|
475,400
|
6
|
|
12:59:26
|
475,200
|
23
|
|
12:57:30
|
475,000
|
84
|
|
12:55:20
|
475,000
|
15
|
|
12:54:15
|
475,000
|
10
|
|
mehr...
|
ETF-Sparplan