Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
4 42
451,200
4 254
451,000
2 55
450,800
3 221
450,600
3 95
450,400
6 367
450,200
4 80
450,000
4 73
449,800
2 42
449,600
2 44
449,400
Orders Stück Geld Kurs
1 04
449,000
1 15
448,400
3 262
448,200
3 82
448,000
4 219
447,800
4 42
447,600
3 212
447,400
2 23
447,200
3 822
447,000
2 215
446,800
Summe Ask Summe Bid Verhältnis Datum
1 273 1 896 1:1,49 16.06.2026 12:30:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:30:12 449,200 8
12:30:12 449,200 22
12:24:43 449,600 34
12:21:13 449,400 2
12:14:45 449,400 20
12:14:45 449,400 3
12:05:59 449,400 4
12:05:59 449,400 61
11:59:36 449,600 47
11:54:19 449,800 8
11:54:19 449,600 10
11:54:17 449,600 1
11:54:17 449,800 10
11:54:17 449,800 10
11:54:17 449,800 10
11:54:17 449,800 10
11:54:17 449,800 10
11:54:17 449,800 10
11:54:17 449,800 10
11:49:19 449,600 7
11:48:11 449,600 13
mehr...