Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
4 257
452,600
1 30
452,400
3 268
452,200
2 42
452,000
3 122
451,800
1 29
451,600
2 42
451,400
2 39
451,200
2 42
451,000
2 28
450,800
Orders Stück Geld Kurs
4 90
450,400
2 38
450,200
2 33
450,000
2 43
449,800
3 298
449,600
3 105
449,400
3 84
449,200
3 235
449,000
3 112
448,800
3 232
448,600
Summe Ask Summe Bid Verhältnis Datum
899 1 270 1:1,41 16.06.2026 14:57:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:57:45 450,600 49
14:57:20 450,800 10
14:54:52 450,800 10
14:51:47 450,400 19
14:51:47 450,400 11
14:50:18 450,200 76
14:43:39 450,000 36
14:41:16 450,000 13
14:41:13 450,000 15
14:40:09 449,200 1
14:40:09 449,200 3
14:40:09 449,400 15
14:40:09 450,000 10
14:30:27 449,200 16
14:30:27 449,400 36
14:30:24 449,400 51
14:30:23 450,200 20
14:30:23 450,000 40
14:27:25 449,800 20
14:27:22 449,200 6
14:25:32 449,200 21
mehr...