XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
257 |
|
452,600 |
| 1 |
30 |
|
452,400 |
| 3 |
268 |
|
452,200 |
| 2 |
42 |
|
452,000 |
| 3 |
122 |
|
451,800 |
| 1 |
29 |
|
451,600 |
| 2 |
42 |
|
451,400 |
| 2 |
39 |
|
451,200 |
| 2 |
42 |
|
451,000 |
| 2 |
28 |
|
450,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
90 |
|
450,400 |
| 2 |
38 |
|
450,200 |
| 2 |
33 |
|
450,000 |
| 2 |
43 |
|
449,800 |
| 3 |
298 |
|
449,600 |
| 3 |
105 |
|
449,400 |
| 3 |
84 |
|
449,200 |
| 3 |
235 |
|
449,000 |
| 3 |
112 |
|
448,800 |
| 3 |
232 |
|
448,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 899 |
1 270 |
1:1,41 |
16.06.2026 14:57:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:45
|
450,600
|
49
|
|
14:57:20
|
450,800
|
10
|
|
14:54:52
|
450,800
|
10
|
|
14:51:47
|
450,400
|
19
|
|
14:51:47
|
450,400
|
11
|
|
14:50:18
|
450,200
|
76
|
|
14:43:39
|
450,000
|
36
|
|
14:41:16
|
450,000
|
13
|
|
14:41:13
|
450,000
|
15
|
|
14:40:09
|
449,200
|
1
|
|
14:40:09
|
449,200
|
3
|
|
14:40:09
|
449,400
|
15
|
|
14:40:09
|
450,000
|
10
|
|
14:30:27
|
449,200
|
16
|
|
14:30:27
|
449,400
|
36
|
|
14:30:24
|
449,400
|
51
|
|
14:30:23
|
450,200
|
20
|
|
14:30:23
|
450,000
|
40
|
|
14:27:25
|
449,800
|
20
|
|
14:27:22
|
449,200
|
6
|
|
14:25:32
|
449,200
|
21
|
|
mehr...
|
ETF-Sparplan