XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 |
|
451,000 |
| 3 |
284 |
|
450,800 |
| 4 |
181 |
|
450,600 |
| 3 |
241 |
|
450,400 |
| 3 |
307 |
|
450,200 |
| 2 |
90 |
|
450,000 |
| 2 |
102 |
|
449,800 |
| 3 |
150 |
|
449,600 |
| 4 |
210 |
|
449,400 |
| 3 |
177 |
|
449,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
161 |
|
448,400 |
| 11 |
319 |
|
448,200 |
| 7 |
293 |
|
448,000 |
| 3 |
169 |
|
447,800 |
| 3 |
134 |
|
447,600 |
| 3 |
134 |
|
447,400 |
| 5 |
812 |
|
447,200 |
| 2 |
108 |
|
447,000 |
| 4 |
97 |
|
446,800 |
| 7 |
589 |
|
446,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 768 |
2 816 |
1:1,59 |
27.07.2026 16:15:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:26
|
448,400
|
13
|
|
16:10:13
|
448,600
|
3
|
|
16:10:02
|
448,000
|
48
|
|
16:09:53
|
448,000
|
1
|
|
16:07:16
|
449,200
|
16
|
|
16:07:16
|
449,200
|
1
|
|
16:03:01
|
450,200
|
1
|
|
16:01:11
|
449,400
|
2
|
|
16:00:15
|
448,800
|
3
|
|
16:00:05
|
448,800
|
47
|
|
15:54:21
|
447,200
|
10
|
|
15:50:08
|
447,800
|
6
|
|
15:48:44
|
448,000
|
3
|
|
15:48:35
|
448,600
|
1
|
|
15:48:35
|
448,600
|
30
|
|
15:45:49
|
448,800
|
4
|
|
15:44:46
|
449,400
|
10
|
|
15:37:17
|
448,000
|
20
|
|
15:37:16
|
448,200
|
48
|
|
15:36:36
|
448,800
|
28
|
|
15:35:43
|
449,000
|
4
|
|
mehr...
|
ETF-Sparplan