XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
294 |
|
427,200 |
| 2 |
220 |
|
427,000 |
| 2 |
45 |
|
426,800 |
| 3 |
312 |
|
426,600 |
| 2 |
31 |
|
426,400 |
| 3 |
39 |
|
426,200 |
| 6 |
75 |
|
426,000 |
| 6 |
70 |
|
425,800 |
| 3 |
50 |
|
425,600 |
| 2 |
17 |
|
425,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
53 |
|
425,200 |
| 3 |
31 |
|
425,000 |
| 5 |
76 |
|
424,800 |
| 4 |
42 |
|
424,600 |
| 3 |
39 |
|
424,400 |
| 5 |
481 |
|
424,200 |
| 2 |
30 |
|
424,000 |
| 5 |
350 |
|
423,800 |
| 2 |
30 |
|
423,600 |
| 3 |
230 |
|
423,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 153 |
1 362 |
1:1,18 |
06.05.2026 10:29:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:33
|
425,400
|
7
|
|
10:29:33
|
425,400
|
3
|
|
10:29:33
|
425,400
|
7
|
|
10:29:33
|
425,400
|
3
|
|
10:29:33
|
425,400
|
8
|
|
10:29:33
|
425,400
|
3
|
|
10:29:33
|
425,400
|
8
|
|
10:29:33
|
425,400
|
7
|
|
10:29:33
|
425,400
|
8
|
|
10:29:33
|
425,400
|
3
|
|
10:29:33
|
425,400
|
26
|
|
10:29:33
|
425,400
|
6
|
|
10:29:33
|
425,400
|
6
|
|
10:29:33
|
425,400
|
10
|
|
10:28:17
|
425,400
|
7
|
|
10:28:00
|
425,600
|
4
|
|
10:28:00
|
425,600
|
16
|
|
10:27:59
|
425,600
|
3
|
|
10:27:59
|
425,600
|
18
|
|
10:27:59
|
425,600
|
4
|
|
10:27:59
|
425,600
|
18
|
|
mehr...
|
ETF-Sparplan