XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
42 |
|
451,200 |
| 4 |
254 |
|
451,000 |
| 2 |
55 |
|
450,800 |
| 3 |
221 |
|
450,600 |
| 3 |
95 |
|
450,400 |
| 6 |
367 |
|
450,200 |
| 4 |
80 |
|
450,000 |
| 4 |
73 |
|
449,800 |
| 2 |
42 |
|
449,600 |
| 2 |
44 |
|
449,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
449,000 |
| 1 |
15 |
|
448,400 |
| 3 |
262 |
|
448,200 |
| 3 |
82 |
|
448,000 |
| 4 |
219 |
|
447,800 |
| 4 |
42 |
|
447,600 |
| 3 |
212 |
|
447,400 |
| 2 |
23 |
|
447,200 |
| 3 |
822 |
|
447,000 |
| 2 |
215 |
|
446,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 273 |
1 896 |
1:1,49 |
16.06.2026 12:30:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:12
|
449,200
|
8
|
|
12:30:12
|
449,200
|
22
|
|
12:24:43
|
449,600
|
34
|
|
12:21:13
|
449,400
|
2
|
|
12:14:45
|
449,400
|
20
|
|
12:14:45
|
449,400
|
3
|
|
12:05:59
|
449,400
|
4
|
|
12:05:59
|
449,400
|
61
|
|
11:59:36
|
449,600
|
47
|
|
11:54:19
|
449,800
|
8
|
|
11:54:19
|
449,600
|
10
|
|
11:54:17
|
449,600
|
1
|
|
11:54:17
|
449,800
|
10
|
|
11:54:17
|
449,800
|
10
|
|
11:54:17
|
449,800
|
10
|
|
11:54:17
|
449,800
|
10
|
|
11:54:17
|
449,800
|
10
|
|
11:54:17
|
449,800
|
10
|
|
11:54:17
|
449,800
|
10
|
|
11:49:19
|
449,600
|
7
|
|
11:48:11
|
449,600
|
13
|
|
mehr...
|
ETF-Sparplan