XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
410,800 |
| 1 |
200 |
|
410,600 |
| 1 |
14 |
|
410,400 |
| 3 |
383 |
|
410,200 |
| 3 |
156 |
|
410,000 |
| 2 |
69 |
|
409,800 |
| 4 |
460 |
|
409,600 |
| 4 |
164 |
|
409,400 |
| 5 |
72 |
|
409,200 |
| 2 |
59 |
|
409,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
104 |
|
408,400 |
| 4 |
69 |
|
408,200 |
| 4 |
165 |
|
408,000 |
| 4 |
527 |
|
407,800 |
| 2 |
135 |
|
407,600 |
| 3 |
310 |
|
407,400 |
| 2 |
116 |
|
407,200 |
| 4 |
486 |
|
407,000 |
| 3 |
83 |
|
406,800 |
| 4 |
757 |
|
406,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 591 |
2 752 |
1:1,73 |
30.05.2025 15:06:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:07
|
408,800
|
34
|
|
15:00:31
|
408,800
|
1
|
|
14:59:06
|
408,600
|
10
|
|
14:57:13
|
408,600
|
11
|
|
14:55:58
|
408,600
|
10
|
|
14:53:06
|
408,800
|
10
|
|
14:49:42
|
408,400
|
19
|
|
14:49:42
|
408,600
|
10
|
|
14:46:06
|
408,600
|
11
|
|
14:45:06
|
408,800
|
10
|
|
14:41:38
|
408,600
|
10
|
|
14:41:06
|
408,800
|
11
|
|
14:38:47
|
409,000
|
8
|
|
14:35:24
|
408,800
|
18
|
|
14:33:54
|
409,000
|
30
|
|
14:29:55
|
408,000
|
4
|
|
14:27:12
|
408,000
|
10
|
|
14:26:39
|
408,000
|
11
|
|
14:23:23
|
408,200
|
10
|
|
14:18:17
|
408,400
|
13
|
|
14:17:17
|
408,000
|
10
|
|
mehr...
|
ETF-Sparplan