XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
413,400 |
| 3 |
379 |
|
413,200 |
| 2 |
910 |
|
413,000 |
| 2 |
310 |
|
412,800 |
| 2 |
94 |
|
412,600 |
| 4 |
66 |
|
412,400 |
| 2 |
53 |
|
412,200 |
| 5 |
62 |
|
412,000 |
| 1 |
21 |
|
411,800 |
| 4 |
59 |
|
411,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
410,800 |
| 2 |
46 |
|
410,600 |
| 7 |
147 |
|
410,400 |
| 5 |
117 |
|
410,200 |
| 5 |
110 |
|
410,000 |
| 5 |
159 |
|
409,800 |
| 4 |
361 |
|
409,600 |
| 3 |
119 |
|
409,400 |
| 3 |
329 |
|
409,200 |
| 4 |
66 |
|
409,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 964 |
1 495 |
1:0,76 |
19.02.2026 13:50:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:16
|
411,600
|
6
|
|
13:49:40
|
411,200
|
14
|
|
13:44:31
|
411,000
|
24
|
|
13:44:25
|
410,800
|
1
|
|
13:44:25
|
410,800
|
6
|
|
13:44:25
|
411,000
|
21
|
|
13:37:20
|
410,400
|
59
|
|
13:37:20
|
410,600
|
46
|
|
13:34:03
|
410,800
|
16
|
|
13:34:03
|
410,600
|
16
|
|
13:34:03
|
410,000
|
17
|
|
13:34:03
|
410,000
|
46
|
|
13:34:03
|
410,200
|
53
|
|
13:34:03
|
410,400
|
54
|
|
13:34:00
|
411,000
|
31
|
|
13:25:06
|
410,400
|
70
|
|
13:22:10
|
411,000
|
5
|
|
13:18:32
|
410,400
|
1
|
|
13:17:46
|
411,000
|
2
|
|
13:10:58
|
411,000
|
24
|
|
12:50:41
|
410,200
|
15
|
|
mehr...
|
ETF-Sparplan