XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
406,200 |
| 1 |
500 |
|
406,000 |
| 1 |
274 |
|
405,800 |
| 1 |
100 |
|
405,600 |
| 3 |
80 |
|
405,000 |
| 1 |
81 |
|
404,800 |
| 1 |
133 |
|
404,600 |
| 3 |
290 |
|
404,000 |
| 2 |
120 |
|
403,800 |
| 1 |
74 |
|
403,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
536 |
|
403,800 |
| 3 |
254 |
|
403,000 |
| 3 |
250 |
|
402,800 |
| 1 |
100 |
|
402,600 |
| 1 |
81 |
|
401,800 |
| 1 |
100 |
|
401,600 |
| 1 |
270 |
|
401,200 |
| 1 |
500 |
|
400,800 |
| 1 |
125 |
|
399,000 |
| 3 |
162 |
|
398,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 656 |
2 378 |
1:1,44 |
21.07.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
403,800
|
823
|
|
17:30:26
|
403,600
|
47
|
|
17:30:05
|
403,200
|
1
|
|
17:30:05
|
403,200
|
262
|
|
17:29:52
|
403,200
|
1
|
|
17:29:52
|
403,200
|
1
|
|
17:29:50
|
403,200
|
2
|
|
17:29:50
|
403,200
|
1
|
|
17:28:05
|
403,400
|
9
|
|
17:28:00
|
402,800
|
90
|
|
17:25:42
|
403,000
|
2
|
|
17:24:34
|
403,000
|
44
|
|
17:24:34
|
403,000
|
94
|
|
17:24:33
|
403,000
|
1
|
|
17:24:33
|
403,000
|
5
|
|
17:24:03
|
402,800
|
3
|
|
17:24:03
|
402,800
|
55
|
|
17:23:45
|
403,000
|
45
|
|
17:23:20
|
403,000
|
50
|
|
17:23:13
|
402,800
|
73
|
|
17:20:24
|
402,600
|
22
|
|
mehr...
|
ETF-Sparplan