XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
355,800 |
| 2 |
315 |
|
355,600 |
| 2 |
61 |
|
355,400 |
| 5 |
638 |
|
355,200 |
| 3 |
315 |
|
355,000 |
| 4 |
79 |
|
354,800 |
| 5 |
133 |
|
354,600 |
| 12 |
247 |
|
354,400 |
| 8 |
188 |
|
354,200 |
| 6 |
243 |
|
354,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
209 |
|
353,600 |
| 5 |
163 |
|
353,400 |
| 3 |
98 |
|
353,200 |
| 6 |
93 |
|
353,000 |
| 4 |
85 |
|
352,800 |
| 5 |
606 |
|
352,600 |
| 4 |
140 |
|
352,400 |
| 5 |
1 290 |
|
352,200 |
| 4 |
88 |
|
352,000 |
| 4 |
372 |
|
351,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 251 |
3 144 |
1:1,40 |
15.12.2025 13:11:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:42
|
353,800
|
3
|
|
13:10:09
|
354,000
|
38
|
|
13:10:09
|
354,000
|
262
|
|
13:08:42
|
353,800
|
60
|
|
13:06:42
|
354,000
|
136
|
|
13:05:36
|
353,600
|
30
|
|
12:59:45
|
353,800
|
18
|
|
12:59:45
|
353,800
|
50
|
|
12:59:45
|
353,600
|
28
|
|
12:58:40
|
354,000
|
5
|
|
12:57:45
|
354,000
|
63
|
|
12:54:23
|
353,600
|
56
|
|
12:52:16
|
354,000
|
10
|
|
12:52:15
|
354,000
|
10
|
|
12:52:15
|
354,000
|
10
|
|
12:52:15
|
354,000
|
10
|
|
12:52:15
|
354,000
|
10
|
|
12:52:15
|
354,000
|
9
|
|
12:51:39
|
354,000
|
10
|
|
12:51:27
|
353,600
|
114
|
|
12:51:23
|
354,000
|
56
|
|
mehr...
|
ETF-Sparplan