XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
331 |
|
378,200 |
| 3 |
84 |
|
378,000 |
| 5 |
332 |
|
377,800 |
| 5 |
320 |
|
377,600 |
| 6 |
552 |
|
377,400 |
| 4 |
377 |
|
377,200 |
| 4 |
143 |
|
377,000 |
| 4 |
144 |
|
376,800 |
| 5 |
143 |
|
376,600 |
| 2 |
73 |
|
376,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
248 |
|
375,800 |
| 7 |
202 |
|
375,600 |
| 4 |
133 |
|
375,400 |
| 4 |
115 |
|
375,200 |
| 6 |
146 |
|
375,000 |
| 3 |
295 |
|
374,800 |
| 2 |
253 |
|
374,600 |
| 1 |
53 |
|
374,400 |
| 3 |
333 |
|
374,200 |
| 1 |
53 |
|
374,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 499 |
1 831 |
1:0,73 |
09.04.2025 12:06:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:36
|
376,200
|
54
|
|
12:06:16
|
376,200
|
54
|
|
12:05:44
|
376,200
|
54
|
|
12:05:44
|
376,400
|
13
|
|
12:05:44
|
376,400
|
83
|
|
12:05:22
|
376,000
|
20
|
|
12:05:22
|
376,000
|
34
|
|
12:05:22
|
376,000
|
50
|
|
12:04:54
|
376,000
|
45
|
|
12:04:54
|
376,000
|
50
|
|
11:59:02
|
376,600
|
19
|
|
11:56:38
|
376,200
|
2
|
|
11:55:49
|
376,400
|
47
|
|
11:55:49
|
376,400
|
70
|
|
11:55:49
|
376,400
|
17
|
|
11:55:49
|
376,400
|
10
|
|
11:55:49
|
376,600
|
6
|
|
11:54:18
|
376,400
|
20
|
|
11:53:47
|
376,400
|
10
|
|
11:45:44
|
377,000
|
3
|
|
11:45:09
|
377,200
|
5
|
|
mehr...
|
ETF-Sparplan