XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
355,800 |
| 2 |
43 |
|
355,600 |
| 4 |
537 |
|
355,400 |
| 3 |
137 |
|
355,200 |
| 3 |
438 |
|
355,000 |
| 3 |
128 |
|
354,800 |
| 5 |
221 |
|
354,600 |
| 8 |
436 |
|
354,400 |
| 4 |
139 |
|
354,200 |
| 7 |
183 |
|
354,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
75 |
|
353,600 |
| 3 |
110 |
|
353,400 |
| 4 |
183 |
|
353,200 |
| 7 |
239 |
|
353,000 |
| 4 |
576 |
|
352,800 |
| 4 |
100 |
|
352,600 |
| 6 |
474 |
|
352,400 |
| 3 |
250 |
|
352,200 |
| 5 |
400 |
|
352,000 |
| 4 |
974 |
|
351,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 562 |
3 381 |
1:1,32 |
15.12.2025 13:43:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:59
|
353,800
|
49
|
|
13:43:59
|
353,800
|
10
|
|
13:43:59
|
353,800
|
10
|
|
13:43:59
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:43:36
|
353,800
|
10
|
|
13:34:51
|
353,600
|
16
|
|
13:34:51
|
353,600
|
10
|
|
13:34:51
|
353,600
|
29
|
|
13:31:10
|
353,800
|
274
|
|
13:27:36
|
353,400
|
68
|
|
13:27:36
|
353,600
|
10
|
|
13:27:34
|
353,600
|
10
|
|
mehr...
|
ETF-Sparplan