XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
50,690 |
| 1 |
12 |
|
50,300 |
| 1 |
223 |
|
50,140 |
| 1 |
2 100 |
|
50,100 |
| 1 |
480 |
|
50,090 |
| 1 |
2 100 |
|
50,040 |
| 1 |
201 |
|
49,830 |
| 1 |
171 |
|
49,680 |
| 1 |
171 |
|
49,670 |
| 1 |
700 |
|
49,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
49,595 |
| 1 |
171 |
|
49,590 |
| 1 |
700 |
|
49,580 |
| 1 |
2 100 |
|
49,565 |
| 1 |
171 |
|
49,560 |
| 1 |
171 |
|
49,550 |
| 1 |
2 100 |
|
49,500 |
| 1 |
203 |
|
49,405 |
| 1 |
227 |
|
49,210 |
| 1 |
228 |
|
49,175 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 638 |
6 771 |
1:1,02 |
15.09.2026 15:16:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:20
|
49,740
|
14
|
|
15:15:59
|
49,695
|
150
|
|
13:31:00
|
50,310
|
14
|
|
13:29:54
|
50,330
|
10
|
|
13:29:54
|
50,330
|
150
|
|
11:59:13
|
50,260
|
14
|
|
11:59:10
|
50,250
|
75
|
|
11:01:46
|
49,945
|
18
|
|
10:00:53
|
49,975
|
13
|
|
09:16:00
|
49,135
|
13
|
|
09:15:00
|
49,080
|
14
|
|
09:14:33
|
49,030
|
14
|
|
09:11:09
|
48,835
|
50
|
|
09:11:09
|
48,835
|
100
|
|
09:10:03
|
48,765
|
50
|
|
09:04:41
|
48,970
|
36
|
|
08:20:18
|
49,420
|
409
|
|
mehr...
|
ETF-Sparplan