XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
59,900 |
| 1 |
01 |
|
58,500 |
| 1 |
02 |
|
55,720 |
| 1 |
200 |
|
55,250 |
| 1 |
400 |
|
55,000 |
| 1 |
03 |
|
54,860 |
| 1 |
42 |
|
53,600 |
| 1 |
150 |
|
53,400 |
| 1 |
200 |
|
51,880 |
| 1 |
18 |
|
51,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
51,340 |
| 1 |
14 |
|
50,500 |
| 1 |
90 |
|
50,100 |
| 1 |
04 |
|
49,200 |
| 1 |
05 |
|
48,600 |
| 1 |
100 |
|
47,800 |
| 1 |
10 |
|
47,500 |
| 1 |
20 |
|
47,100 |
| 1 |
50 |
|
44,800 |
| 1 |
06 |
|
43,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 216 |
317 |
1:0,26 |
05.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:16
|
51,500
|
44
|
|
15:47:22
|
51,650
|
1
|
|
15:39:16
|
51,600
|
20
|
|
14:25:10
|
51,980
|
100
|
|
14:00:09
|
52,060
|
41
|
|
11:44:00
|
51,570
|
1
|
|
10:53:52
|
51,700
|
100
|
|
10:53:51
|
51,670
|
9
|
|
10:53:51
|
51,670
|
160
|
|
10:25:37
|
51,380
|
200
|
|
09:04:34
|
51,240
|
110
|
|
mehr...
|
ETF-Sparplan