XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
486 |
|
49,785 |
| 1 |
2 982 |
|
49,770 |
| 1 |
134 |
|
49,635 |
| 1 |
5 956 |
|
49,560 |
| 2 |
336 |
|
49,550 |
| 1 |
134 |
|
49,485 |
| 1 |
5 956 |
|
49,445 |
| 2 |
339 |
|
49,390 |
| 1 |
169 |
|
49,385 |
| 1 |
400 |
|
49,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
369 |
|
49,325 |
| 1 |
169 |
|
49,320 |
| 1 |
170 |
|
49,300 |
| 2 |
570 |
|
49,290 |
| 1 |
5 956 |
|
49,255 |
| 1 |
170 |
|
49,250 |
| 1 |
170 |
|
49,240 |
| 1 |
170 |
|
49,230 |
| 1 |
134 |
|
49,175 |
| 1 |
5 956 |
|
49,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 892 |
13 834 |
1:0,82 |
16.07.2026 16:00:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:28
|
49,330
|
1
|
|
16:00:28
|
49,330
|
1
|
|
15:56:38
|
49,240
|
86
|
|
15:53:58
|
49,270
|
2
|
|
15:18:05
|
49,270
|
512
|
|
15:17:09
|
49,310
|
37
|
|
14:55:47
|
49,200
|
94
|
|
14:55:47
|
49,200
|
1
|
|
14:55:47
|
49,200
|
5
|
|
14:53:53
|
49,010
|
100
|
|
14:42:27
|
48,950
|
100
|
|
14:17:47
|
48,900
|
91
|
|
14:17:47
|
48,900
|
9
|
|
14:15:27
|
48,905
|
520
|
|
14:14:14
|
48,905
|
200
|
|
13:01:01
|
49,100
|
20
|
|
11:16:40
|
49,535
|
5
|
|
09:13:13
|
49,775
|
103
|
|
09:04:59
|
49,705
|
440
|
|
mehr...
|
ETF-Sparplan