XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 562 |
|
63,180 |
| 1 |
145 |
|
350,000 |
| 1 |
400 |
|
69,000 |
| 1 |
20 |
|
68,000 |
| 1 |
336 |
|
65,120 |
| 1 |
1 000 |
|
64,500 |
| 1 |
336 |
|
64,080 |
| 1 |
120 |
|
63,880 |
| 1 |
02 |
|
63,540 |
| 1 |
07 |
|
61,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
61,140 |
| 1 |
133 |
|
57,500 |
| 1 |
60 |
|
56,800 |
| 1 |
05 |
|
56,700 |
| 1 |
34 |
|
56,460 |
| 1 |
177 |
|
56,400 |
| 1 |
100 |
|
55,300 |
| 1 |
66 |
|
55,000 |
| 1 |
06 |
|
54,680 |
| 1 |
15 |
|
53,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 928 |
648 |
1:0,13 |
09.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:05:31
|
62,580
|
28
|
|
17:35:49
|
62,560
|
38
|
|
17:27:36
|
62,360
|
240
|
|
17:23:41
|
62,340
|
15
|
|
17:23:38
|
62,280
|
497
|
|
17:17:16
|
62,040
|
1
|
|
17:07:08
|
61,840
|
329
|
|
17:06:57
|
61,820
|
30
|
|
17:05:29
|
61,740
|
12
|
|
17:05:28
|
61,720
|
169
|
|
17:02:44
|
61,600
|
20
|
|
16:57:31
|
61,480
|
3
|
|
16:57:31
|
61,480
|
7
|
|
16:55:34
|
61,440
|
35
|
|
16:29:22
|
61,460
|
500
|
|
15:58:51
|
61,720
|
16
|
|
15:58:01
|
61,700
|
125
|
|
15:56:20
|
61,520
|
1
|
|
15:50:49
|
61,540
|
1
|
|
15:50:49
|
61,540
|
2
|
|
15:48:17
|
61,540
|
40
|
|
mehr...
|
ETF-Sparplan