XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
47,350 |
| 1 |
212 |
|
47,315 |
| 1 |
36 |
|
47,295 |
| 1 |
490 |
|
47,265 |
| 1 |
36 |
|
47,250 |
| 1 |
2 100 |
|
47,245 |
| 1 |
19 |
|
47,170 |
| 1 |
700 |
|
47,165 |
| 1 |
169 |
|
47,145 |
| 2 |
357 |
|
47,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
47,085 |
| 1 |
350 |
|
47,080 |
| 1 |
188 |
|
47,075 |
| 2 |
207 |
|
47,070 |
| 1 |
188 |
|
47,065 |
| 2 |
888 |
|
47,060 |
| 1 |
188 |
|
47,050 |
| 1 |
60 |
|
46,980 |
| 1 |
2 100 |
|
46,975 |
| 1 |
36 |
|
46,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 219 |
4 224 |
1:0,68 |
06.10.2026 15:33:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:53
|
47,000
|
5
|
|
15:31:30
|
47,090
|
9
|
|
15:30:07
|
47,030
|
15
|
|
15:23:09
|
46,980
|
26
|
|
15:22:32
|
46,985
|
188
|
|
14:58:12
|
46,955
|
19
|
|
14:45:03
|
46,915
|
15
|
|
14:35:06
|
46,945
|
100
|
|
14:24:29
|
47,015
|
19
|
|
14:00:13
|
47,000
|
1
|
|
13:48:00
|
47,100
|
2
|
|
13:33:02
|
47,125
|
41
|
|
13:17:43
|
47,175
|
169
|
|
12:59:20
|
47,175
|
19
|
|
12:36:14
|
47,235
|
19
|
|
11:59:45
|
47,195
|
50
|
|
11:59:45
|
47,195
|
45
|
|
11:59:38
|
47,220
|
123
|
|
11:59:38
|
47,220
|
48
|
|
11:59:38
|
47,220
|
100
|
|
11:54:57
|
47,220
|
9
|
|
mehr...
|
ETF-Sparplan