XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
58,940 |
| 1 |
183 |
|
58,890 |
| 1 |
36 |
|
58,860 |
| 1 |
5 228 |
|
58,800 |
| 1 |
158 |
|
58,770 |
| 1 |
400 |
|
58,760 |
| 1 |
158 |
|
58,750 |
| 1 |
5 228 |
|
58,740 |
| 1 |
400 |
|
58,720 |
| 1 |
158 |
|
58,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
58,590 |
| 1 |
158 |
|
58,580 |
| 1 |
158 |
|
58,560 |
| 1 |
158 |
|
58,540 |
| 1 |
400 |
|
58,530 |
| 1 |
5 228 |
|
58,500 |
| 2 |
5 264 |
|
58,440 |
| 1 |
183 |
|
58,390 |
| 2 |
156 |
|
58,300 |
| 1 |
36 |
|
58,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 985 |
11 941 |
1:1,00 |
06.08.2026 09:27:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:54
|
58,550
|
6
|
|
09:10:14
|
58,430
|
1
|
|
09:09:41
|
58,190
|
6
|
|
09:08:37
|
58,300
|
180
|
|
09:08:37
|
58,300
|
14
|
|
09:08:37
|
58,300
|
150
|
|
09:08:37
|
58,300
|
130
|
|
09:08:37
|
58,300
|
16
|
|
09:08:37
|
58,300
|
50
|
|
09:08:37
|
58,300
|
180
|
|
09:08:35
|
58,300
|
180
|
|
09:08:05
|
58,300
|
236
|
|
09:07:58
|
58,300
|
102
|
|
09:07:58
|
58,300
|
113
|
|
09:07:58
|
58,300
|
50
|
|
09:07:52
|
58,300
|
17
|
|
09:07:46
|
58,300
|
30
|
|
09:07:46
|
58,300
|
150
|
|
09:07:46
|
58,300
|
180
|
|
09:07:46
|
58,300
|
180
|
|
09:05:00
|
58,020
|
18
|
|
mehr...
|
ETF-Sparplan