XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
66,000 |
| 1 |
200 |
|
64,000 |
| 1 |
15 |
|
63,000 |
| 1 |
100 |
|
55,120 |
| 1 |
05 |
|
54,000 |
| 1 |
41 |
|
49,500 |
| 1 |
75 |
|
49,000 |
| 1 |
2 100 |
|
47,400 |
| 1 |
2 100 |
|
47,320 |
| 1 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
46,500 |
| 1 |
22 |
|
46,110 |
| 3 |
91 |
|
46,000 |
| 1 |
11 |
|
45,450 |
| 2 |
71 |
|
45,000 |
| 1 |
08 |
|
42,500 |
| 1 |
1 029 |
|
0,000 |
| 1 |
1 029 |
|
0,000 |
| 1 |
43 |
|
46,500 |
| 1 |
22 |
|
46,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 696 |
2 369 |
1:0,50 |
06.10.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
46,500
|
20
|
|
17:28:34
|
47,125
|
25
|
|
17:20:10
|
47,095
|
19
|
|
17:19:48
|
47,110
|
231
|
|
16:30:02
|
46,725
|
75
|
|
16:30:02
|
46,765
|
19
|
|
16:16:34
|
46,900
|
49
|
|
15:53:47
|
47,240
|
18
|
|
15:53:47
|
47,230
|
19
|
|
15:51:53
|
47,190
|
100
|
|
15:33:53
|
47,000
|
5
|
|
15:31:30
|
47,090
|
9
|
|
15:30:07
|
47,030
|
15
|
|
15:23:09
|
46,980
|
26
|
|
15:22:32
|
46,985
|
188
|
|
14:58:12
|
46,955
|
19
|
|
14:45:03
|
46,915
|
15
|
|
14:35:06
|
46,945
|
100
|
|
14:24:29
|
47,015
|
19
|
|
14:00:13
|
47,000
|
1
|
|
13:48:00
|
47,100
|
2
|
|
mehr...
|
ETF-Sparplan