XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
336 |
|
59,760 |
| 1 |
400 |
|
69,000 |
| 1 |
20 |
|
68,000 |
| 1 |
336 |
|
61,520 |
| 2 |
1 053 |
|
61,500 |
| 1 |
336 |
|
60,440 |
| 1 |
84 |
|
59,960 |
| 1 |
84 |
|
59,940 |
| 1 |
84 |
|
59,920 |
| 1 |
40 |
|
59,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
58,980 |
| 1 |
84 |
|
58,480 |
| 1 |
84 |
|
58,460 |
| 1 |
84 |
|
58,440 |
| 1 |
336 |
|
57,960 |
| 1 |
336 |
|
56,920 |
| 1 |
130 |
|
53,500 |
| 2 |
54 |
|
51,300 |
| 1 |
500 |
|
50,000 |
| 1 |
250 |
|
49,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 773 |
1 888 |
1:0,68 |
20.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:08
|
59,120
|
169
|
|
17:18:29
|
59,160
|
77
|
|
17:15:22
|
59,240
|
5
|
|
17:13:21
|
59,340
|
213
|
|
16:59:03
|
59,380
|
170
|
|
16:48:38
|
59,180
|
310
|
|
16:19:53
|
58,840
|
5
|
|
16:18:39
|
59,020
|
10
|
|
15:24:35
|
59,140
|
7
|
|
15:24:12
|
59,200
|
5
|
|
15:23:37
|
59,200
|
10
|
|
15:22:32
|
59,220
|
10
|
|
15:19:45
|
59,220
|
10
|
|
15:16:35
|
59,240
|
20
|
|
15:03:36
|
59,120
|
169
|
|
14:55:55
|
59,120
|
264
|
|
14:45:52
|
59,200
|
700
|
|
13:41:04
|
59,260
|
120
|
|
13:18:04
|
59,420
|
312
|
|
13:18:04
|
59,440
|
169
|
|
13:08:53
|
59,520
|
143
|
|
mehr...
|
ETF-Sparplan