XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
153 |
|
63,000 |
| 1 |
1 000 |
|
61,500 |
| 1 |
12 |
|
60,800 |
| 1 |
51 |
|
60,000 |
| 1 |
342 |
|
59,720 |
| 1 |
342 |
|
58,340 |
| 1 |
85 |
|
58,040 |
| 1 |
85 |
|
58,020 |
| 2 |
285 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
90 |
|
55,700 |
| 1 |
85 |
|
55,680 |
| 1 |
85 |
|
55,660 |
| 1 |
342 |
|
55,380 |
| 1 |
342 |
|
54,040 |
| 1 |
100 |
|
54,000 |
| 1 |
02 |
|
53,760 |
| 1 |
300 |
|
53,000 |
| 1 |
28 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 355 |
1 374 |
1:0,58 |
22.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:25
|
56,860
|
20
|
|
17:35:49
|
56,160
|
45
|
|
17:23:11
|
56,760
|
44
|
|
17:20:15
|
56,820
|
24
|
|
17:16:45
|
56,880
|
1
|
|
17:14:36
|
56,800
|
3
|
|
17:14:03
|
56,780
|
5
|
|
17:11:18
|
56,660
|
52
|
|
17:04:40
|
56,720
|
14
|
|
17:04:08
|
56,660
|
52
|
|
17:03:30
|
56,660
|
44
|
|
16:55:15
|
56,460
|
581
|
|
16:54:48
|
56,460
|
200
|
|
16:54:47
|
56,460
|
400
|
|
16:54:47
|
56,460
|
169
|
|
16:50:08
|
56,620
|
291
|
|
16:50:00
|
56,660
|
78
|
|
16:25:05
|
56,720
|
169
|
|
16:06:28
|
56,400
|
400
|
|
16:05:55
|
56,500
|
110
|
|
16:05:55
|
56,500
|
25
|
|
mehr...
|
ETF-Sparplan