XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
20,800 |
| 1 |
63 |
|
20,000 |
| 1 |
31 |
|
19,650 |
| 1 |
360 |
|
19,100 |
| 2 |
800 |
|
18,500 |
| 1 |
155 |
|
18,450 |
| 1 |
116 |
|
18,400 |
| 1 |
400 |
|
17,800 |
| 2 |
1 150 |
|
17,500 |
| 3 |
547 |
|
17,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 139 |
|
17,050 |
| 2 |
363 |
|
17,000 |
| 1 |
55 |
|
16,700 |
| 1 |
900 |
|
16,650 |
| 1 |
1 000 |
|
16,600 |
| 1 |
200 |
|
16,500 |
| 1 |
1 000 |
|
16,300 |
| 1 |
300 |
|
16,100 |
| 2 |
204 |
|
16,000 |
| 4 |
500 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 657 |
5 661 |
1:1,55 |
26.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
17,000
|
99
|
|
17:29:00
|
17,150
|
2 016
|
|
17:20:08
|
17,150
|
47
|
|
16:11:19
|
17,200
|
305
|
|
16:08:09
|
17,300
|
139
|
|
16:08:07
|
17,350
|
122
|
|
16:08:07
|
17,300
|
51
|
|
16:08:07
|
17,300
|
27
|
|
15:29:54
|
17,100
|
75
|
|
13:59:44
|
17,100
|
4
|
|
13:59:44
|
17,150
|
15
|
|
13:59:44
|
17,150
|
412
|
|
12:15:55
|
17,150
|
122
|
|
12:15:55
|
17,250
|
132
|
|
12:15:55
|
17,250
|
575
|
|
12:15:55
|
17,250
|
601
|
|
12:15:55
|
17,250
|
1 567
|
|
12:15:55
|
17,250
|
199
|
|
12:15:55
|
17,250
|
1 859
|
|
12:15:55
|
17,250
|
67
|
|
11:29:50
|
17,200
|
32
|
|
mehr...
|
ETF-Sparplan