XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
15,650 |
| 2 |
59 |
|
15,000 |
| 1 |
320 |
|
14,950 |
| 1 |
201 |
|
13,650 |
| 2 |
337 |
|
13,600 |
| 3 |
524 |
|
13,500 |
| 4 |
786 |
|
13,450 |
| 6 |
1 095 |
|
13,400 |
| 2 |
609 |
|
13,350 |
| 2 |
265 |
|
13,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
13,150 |
| 2 |
214 |
|
13,100 |
| 4 |
709 |
|
13,050 |
| 6 |
800 |
|
13,000 |
| 2 |
256 |
|
12,950 |
| 2 |
400 |
|
12,900 |
| 2 |
388 |
|
12,800 |
| 3 |
699 |
|
12,750 |
| 1 |
136 |
|
12,650 |
| 1 |
136 |
|
12,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 241 |
3 774 |
1:0,89 |
28.07.2026 17:14:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:46
|
13,250
|
74
|
|
16:17:05
|
13,250
|
1
|
|
16:17:05
|
13,250
|
1
|
|
16:17:05
|
13,250
|
7
|
|
15:43:16
|
13,250
|
71
|
|
15:43:16
|
13,200
|
17
|
|
15:43:16
|
13,200
|
983
|
|
15:31:55
|
13,300
|
1
|
|
15:31:55
|
13,300
|
1
|
|
14:38:33
|
13,300
|
573
|
|
14:38:24
|
13,300
|
128
|
|
14:38:24
|
13,300
|
1 077
|
|
14:38:24
|
13,250
|
423
|
|
14:20:26
|
13,100
|
3
|
|
14:18:14
|
13,100
|
66
|
|
14:18:14
|
13,100
|
4
|
|
14:16:45
|
13,050
|
190
|
|
14:16:45
|
13,050
|
1
|
|
14:02:27
|
13,100
|
14
|
|
13:54:25
|
13,100
|
1
|
|
13:34:56
|
13,000
|
20
|
|
mehr...
|
ETF-Sparplan