XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
18,900 |
| 2 |
800 |
|
18,500 |
| 1 |
155 |
|
18,450 |
| 1 |
75 |
|
18,000 |
| 2 |
1 150 |
|
17,500 |
| 2 |
900 |
|
17,300 |
| 1 |
500 |
|
17,200 |
| 1 |
727 |
|
16,900 |
| 2 |
542 |
|
16,850 |
| 2 |
472 |
|
16,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
16,500 |
| 1 |
472 |
|
16,450 |
| 2 |
1 047 |
|
16,200 |
| 1 |
200 |
|
16,150 |
| 1 |
900 |
|
16,000 |
| 1 |
300 |
|
15,750 |
| 1 |
100 |
|
15,600 |
| 3 |
866 |
|
15,500 |
| 1 |
1 000 |
|
15,200 |
| 1 |
350 |
|
15,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 681 |
5 248 |
1:0,92 |
15.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
16,500
|
12
|
|
17:29:04
|
16,500
|
63
|
|
17:29:04
|
16,500
|
24
|
|
17:29:04
|
16,600
|
140
|
|
16:52:59
|
16,750
|
38
|
|
16:42:10
|
16,700
|
143
|
|
16:42:10
|
16,700
|
457
|
|
16:40:10
|
16,700
|
200
|
|
16:25:39
|
16,500
|
900
|
|
16:04:14
|
16,700
|
125
|
|
15:15:00
|
16,700
|
95
|
|
13:17:24
|
16,800
|
93
|
|
12:44:57
|
16,900
|
200
|
|
11:28:26
|
16,850
|
104
|
|
11:22:40
|
16,800
|
87
|
|
11:22:40
|
16,800
|
448
|
|
10:42:23
|
16,800
|
40
|
|
10:00:09
|
16,800
|
1
|
|
09:24:18
|
16,800
|
190
|
|
09:24:18
|
16,800
|
90
|
|
09:24:18
|
16,750
|
17
|
|
mehr...
|
ETF-Sparplan