XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
21,900 |
| 1 |
200 |
|
21,300 |
| 1 |
325 |
|
21,000 |
| 1 |
200 |
|
20,800 |
| 1 |
400 |
|
20,200 |
| 1 |
377 |
|
20,100 |
| 3 |
460 |
|
20,000 |
| 3 |
590 |
|
19,950 |
| 2 |
179 |
|
19,650 |
| 2 |
2 636 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
548 |
|
19,050 |
| 1 |
50 |
|
19,000 |
| 1 |
100 |
|
18,800 |
| 3 |
1 350 |
|
18,700 |
| 1 |
800 |
|
18,650 |
| 1 |
400 |
|
18,600 |
| 1 |
90 |
|
18,550 |
| 1 |
70 |
|
18,500 |
| 1 |
377 |
|
18,300 |
| 2 |
135 |
|
18,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 567 |
3 920 |
1:0,70 |
16.04.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
19,300
|
40
|
|
17:24:28
|
19,450
|
55
|
|
17:22:49
|
19,450
|
5
|
|
17:22:49
|
19,450
|
347
|
|
17:22:49
|
19,450
|
76
|
|
17:22:49
|
19,450
|
4
|
|
17:22:49
|
19,450
|
169
|
|
17:21:26
|
19,450
|
179
|
|
17:21:24
|
19,450
|
84
|
|
17:20:07
|
19,450
|
87
|
|
17:13:10
|
19,400
|
201
|
|
16:57:25
|
19,400
|
110
|
|
16:57:18
|
19,200
|
4
|
|
16:57:18
|
19,200
|
1
|
|
16:57:18
|
19,200
|
34
|
|
16:57:18
|
19,400
|
213
|
|
16:55:19
|
19,500
|
84
|
|
16:55:19
|
19,450
|
585
|
|
16:55:19
|
19,400
|
213
|
|
16:55:19
|
19,400
|
19
|
|
16:55:19
|
19,400
|
99
|
|
mehr...
|
ETF-Sparplan