XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 800 |
|
3,523 |
| 1 |
2 000 |
|
3,522 |
| 2 |
3 006 |
|
3,516 |
| 1 |
790 |
|
3,515 |
| 1 |
1 006 |
|
3,513 |
| 2 |
4 569 |
|
3,510 |
| 1 |
14 860 |
|
3,506 |
| 2 |
19 860 |
|
3,505 |
| 2 |
18 860 |
|
3,504 |
| 3 |
19 906 |
|
3,503 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
750 |
|
3,496 |
| 1 |
1 250 |
|
3,493 |
| 2 |
18 751 |
|
3,490 |
| 2 |
15 866 |
|
3,489 |
| 3 |
16 712 |
|
3,488 |
| 1 |
14 860 |
|
3,487 |
| 1 |
2 000 |
|
3,484 |
| 1 |
1 500 |
|
3,481 |
| 1 |
4 300 |
|
3,480 |
| 1 |
2 845 |
|
3,479 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 657 |
78 834 |
1:0,78 |
16.07.2026 12:13:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:20
|
3,497
|
37
|
|
11:15:22
|
3,498
|
365
|
|
11:14:10
|
3,499
|
1
|
|
11:14:10
|
3,499
|
78
|
|
11:00:50
|
3,503
|
100
|
|
11:00:50
|
3,503
|
442
|
|
11:00:50
|
3,503
|
1 250
|
|
11:00:37
|
3,503
|
1 250
|
|
10:53:31
|
3,500
|
5
|
|
10:48:27
|
3,507
|
342
|
|
10:04:01
|
3,498
|
872
|
|
10:00:33
|
3,496
|
378
|
|
10:00:19
|
3,509
|
1 053
|
|
09:15:23
|
3,485
|
256
|
|
mehr...
|
ETF-Sparplan