XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
3,400 |
| 1 |
33 600 |
|
3,207 |
| 1 |
300 |
|
3,200 |
| 1 |
16 800 |
|
3,172 |
| 1 |
4 900 |
|
3,160 |
| 1 |
749 |
|
3,157 |
| 1 |
710 |
|
3,150 |
| 1 |
205 |
|
3,104 |
| 1 |
294 |
|
3,100 |
| 1 |
560 |
|
3,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
3,122 |
| 1 |
1 630 |
|
3,070 |
| 1 |
560 |
|
3,046 |
| 1 |
1 000 |
|
3,000 |
| 4 |
3 431 |
|
2,900 |
| 1 |
1 000 |
|
2,890 |
| 1 |
1 400 |
|
2,870 |
| 2 |
500 |
|
2,800 |
| 5 |
32 200 |
|
2,750 |
| 1 |
1 000 |
|
2,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 618 |
44 221 |
1:0,74 |
04.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:15
|
3,147
|
100
|
|
17:35:42
|
3,122
|
1 059
|
|
17:30:18
|
3,128
|
600
|
|
17:30:18
|
3,071
|
197
|
|
17:24:16
|
3,149
|
2 754
|
|
16:09:56
|
3,130
|
22 000
|
|
15:24:06
|
3,129
|
637
|
|
14:37:00
|
3,119
|
5 000
|
|
14:26:23
|
3,107
|
5 337
|
|
14:16:38
|
3,106
|
3 781
|
|
14:16:38
|
3,107
|
219
|
|
13:00:11
|
3,112
|
53
|
|
12:38:29
|
3,110
|
3 000
|
|
11:01:48
|
3,128
|
379
|
|
10:22:24
|
3,129
|
1 800
|
|
10:22:17
|
3,130
|
11 191
|
|
10:22:17
|
3,131
|
4 337
|
|
10:21:56
|
3,130
|
980
|
|
10:21:55
|
3,130
|
4 900
|
|
10:21:32
|
3,130
|
4 900
|
|
10:21:31
|
3,130
|
4 900
|
|
mehr...
|
ETF-Sparplan