XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,633 |
| 1 |
1 512 |
|
3,632 |
| 1 |
1 512 |
|
3,631 |
| 1 |
4 200 |
|
3,630 |
| 1 |
1 512 |
|
3,629 |
| 1 |
860 |
|
3,626 |
| 1 |
1 512 |
|
3,623 |
| 1 |
1 133 |
|
3,622 |
| 1 |
7 430 |
|
3,620 |
| 2 |
8 438 |
|
3,619 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 518 |
|
3,601 |
| 2 |
4 201 |
|
3,600 |
| 3 |
9 234 |
|
3,598 |
| 1 |
7 430 |
|
3,597 |
| 2 |
2 383 |
|
3,596 |
| 1 |
1 512 |
|
3,595 |
| 1 |
1 133 |
|
3,593 |
| 1 |
1 133 |
|
3,591 |
| 1 |
3 312 |
|
3,590 |
| 1 |
1 500 |
|
3,587 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 109 |
33 356 |
1:1,15 |
05.08.2026 16:02:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:11
|
3,627
|
390
|
|
15:31:53
|
3,600
|
300
|
|
14:21:20
|
3,596
|
11 123
|
|
14:11:21
|
3,610
|
600
|
|
14:04:59
|
3,590
|
61
|
|
14:03:06
|
3,590
|
182
|
|
14:03:05
|
3,601
|
11 201
|
|
14:02:45
|
3,590
|
333
|
|
14:02:45
|
3,599
|
8 043
|
|
13:59:55
|
3,591
|
260
|
|
13:58:59
|
3,591
|
1 167
|
|
13:58:44
|
3,591
|
1 975
|
|
13:58:29
|
3,610
|
1 623
|
|
13:58:11
|
3,610
|
1 977
|
|
12:05:56
|
3,640
|
1 952
|
|
12:02:15
|
3,640
|
1 000
|
|
12:01:22
|
3,635
|
830
|
|
11:39:10
|
3,620
|
60
|
|
10:32:08
|
3,590
|
3 718
|
|
10:32:08
|
3,591
|
3 782
|
|
10:01:08
|
3,600
|
507
|
|
mehr...
|
ETF-Sparplan