XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 706 |
|
3,580 |
| 1 |
5 706 |
|
3,580 |
| 1 |
5 706 |
|
3,580 |
| 1 |
5 706 |
|
3,580 |
| 1 |
16 800 |
|
3,543 |
| 1 |
5 706 |
|
3,536 |
| 1 |
2 831 |
|
3,533 |
| 1 |
16 800 |
|
3,531 |
| 1 |
5 706 |
|
3,580 |
| 1 |
5 706 |
|
3,536 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
3,586 |
| 1 |
4 400 |
|
3,470 |
| 1 |
16 800 |
|
3,458 |
| 1 |
16 800 |
|
3,423 |
| 1 |
4 087 |
|
3,350 |
| 1 |
600 |
|
3,313 |
| 3 |
3 500 |
|
3,300 |
| 1 |
300 |
|
3,293 |
| 2 |
400 |
|
3,280 |
| 1 |
1 545 |
|
3,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 373 |
48 433 |
1:0,63 |
15.09.2026 15:48:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:16
|
3,480
|
600
|
|
15:48:16
|
3,480
|
4 400
|
|
15:28:17
|
3,490
|
2 443
|
|
15:28:17
|
3,490
|
1 957
|
|
15:20:00
|
3,510
|
750
|
|
15:20:00
|
3,509
|
1 250
|
|
14:59:52
|
3,482
|
1 500
|
|
14:49:12
|
3,495
|
3 028
|
|
14:48:35
|
3,494
|
7 430
|
|
14:09:31
|
3,480
|
921
|
|
13:21:14
|
3,481
|
1 400
|
|
12:17:09
|
3,471
|
507
|
|
12:11:25
|
3,492
|
48
|
|
12:11:12
|
3,492
|
2 297
|
|
11:28:54
|
3,450
|
3 899
|
|
11:18:23
|
3,440
|
4 400
|
|
10:29:32
|
3,430
|
880
|
|
10:25:44
|
3,421
|
5 000
|
|
10:25:40
|
3,427
|
3 161
|
|
10:25:40
|
3,427
|
21 839
|
|
10:06:44
|
3,421
|
1 000
|
|
mehr...
|
ETF-Sparplan