XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
3,018 |
| 1 |
07 |
|
3,008 |
| 2 |
5 352 |
|
3,000 |
| 1 |
07 |
|
2,997 |
| 1 |
13 351 |
|
2,996 |
| 1 |
749 |
|
2,995 |
| 1 |
1 087 |
|
2,987 |
| 1 |
2 689 |
|
2,986 |
| 1 |
07 |
|
2,982 |
| 1 |
1 250 |
|
2,967 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 770 |
|
2,959 |
| 1 |
570 |
|
2,958 |
| 1 |
570 |
|
2,957 |
| 1 |
696 |
|
2,955 |
| 1 |
580 |
|
2,954 |
| 1 |
580 |
|
2,953 |
| 2 |
974 |
|
2,951 |
| 3 |
2 493 |
|
2,950 |
| 1 |
1 069 |
|
2,946 |
| 1 |
07 |
|
2,944 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 506 |
10 309 |
1:0,42 |
23.04.2026 15:24:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:20
|
2,966
|
1 250
|
|
15:22:06
|
2,968
|
1 000
|
|
15:22:06
|
2,968
|
1 250
|
|
15:15:01
|
2,964
|
226
|
|
15:07:42
|
2,963
|
10 000
|
|
15:06:57
|
2,963
|
10 000
|
|
15:04:40
|
2,967
|
1 590
|
|
15:04:40
|
2,966
|
710
|
|
15:00:09
|
2,966
|
800
|
|
15:00:09
|
2,964
|
1 400
|
|
14:58:37
|
2,956
|
5 339
|
|
14:58:37
|
2,957
|
2 661
|
|
14:56:35
|
2,963
|
400
|
|
14:55:38
|
2,956
|
10 000
|
|
14:50:00
|
2,959
|
252
|
|
14:49:52
|
2,958
|
743
|
|
14:49:51
|
2,958
|
29
|
|
14:45:40
|
2,963
|
8 324
|
|
14:45:40
|
2,963
|
1 676
|
|
14:21:52
|
2,961
|
580
|
|
14:21:52
|
2,960
|
1 066
|
|
mehr...
|
ETF-Sparplan