XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 298 |
|
53,050 |
| 8 |
1 111 |
|
53,000 |
| 7 |
1 237 |
|
52,950 |
| 7 |
925 |
|
52,900 |
| 9 |
1 529 |
|
52,850 |
| 6 |
678 |
|
52,800 |
| 10 |
1 716 |
|
52,750 |
| 10 |
1 155 |
|
52,700 |
| 9 |
1 011 |
|
52,650 |
| 4 |
570 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
52,550 |
| 6 |
789 |
|
52,500 |
| 9 |
1 216 |
|
52,450 |
| 7 |
1 168 |
|
52,400 |
| 7 |
1 366 |
|
52,350 |
| 8 |
4 323 |
|
52,300 |
| 4 |
481 |
|
52,250 |
| 11 |
2 091 |
|
52,200 |
| 5 |
1 100 |
|
52,150 |
| 9 |
1 010 |
|
52,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 230 |
13 709 |
1:1,22 |
05.08.2026 14:50:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:53
|
52,575
|
113
|
|
14:51:36
|
52,575
|
113
|
|
14:50:25
|
52,550
|
18
|
|
14:50:02
|
52,550
|
3
|
|
14:49:47
|
52,575
|
120
|
|
14:48:38
|
52,575
|
113
|
|
14:48:22
|
52,550
|
28
|
|
14:48:05
|
52,575
|
120
|
|
14:47:58
|
52,550
|
38
|
|
14:47:01
|
52,600
|
534
|
|
14:46:45
|
52,625
|
120
|
|
14:45:55
|
52,625
|
38
|
|
14:45:55
|
52,625
|
117
|
|
14:45:35
|
52,625
|
120
|
|
14:45:18
|
52,650
|
9
|
|
14:45:18
|
52,675
|
83
|
|
14:45:18
|
52,675
|
120
|
|
14:42:57
|
52,650
|
170
|
|
14:42:40
|
52,650
|
214
|
|
14:42:26
|
52,675
|
120
|
|
14:41:10
|
52,650
|
99
|
|
mehr...
|
ETF-Sparplan