XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
924 |
|
53,050 |
| 7 |
1 274 |
|
53,000 |
| 7 |
1 566 |
|
52,950 |
| 6 |
990 |
|
52,900 |
| 8 |
4 928 |
|
52,850 |
| 6 |
1 379 |
|
52,800 |
| 10 |
1 453 |
|
52,750 |
| 10 |
1 483 |
|
52,700 |
| 6 |
751 |
|
52,650 |
| 4 |
440 |
|
52,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
52,550 |
| 11 |
1 546 |
|
52,500 |
| 8 |
1 020 |
|
52,450 |
| 8 |
1 782 |
|
52,400 |
| 9 |
2 243 |
|
52,350 |
| 6 |
3 964 |
|
52,300 |
| 5 |
1 056 |
|
52,250 |
| 8 |
1 223 |
|
52,200 |
| 7 |
1 683 |
|
52,150 |
| 8 |
973 |
|
52,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 188 |
15 570 |
1:1,03 |
05.08.2026 16:06:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:47
|
52,600
|
3
|
|
16:06:16
|
52,600
|
6
|
|
16:05:38
|
52,600
|
202
|
|
16:04:25
|
52,650
|
10
|
|
16:03:51
|
52,600
|
32
|
|
16:03:45
|
52,550
|
760
|
|
16:03:39
|
52,500
|
5
|
|
16:03:35
|
52,500
|
12
|
|
16:00:01
|
52,500
|
92
|
|
15:57:04
|
52,550
|
613
|
|
15:56:58
|
52,500
|
205
|
|
15:56:50
|
52,500
|
359
|
|
15:56:29
|
52,550
|
56
|
|
15:55:07
|
52,550
|
111
|
|
15:53:37
|
52,550
|
69
|
|
15:53:29
|
52,550
|
59
|
|
15:50:39
|
52,500
|
113
|
|
15:50:30
|
52,500
|
247
|
|
15:50:22
|
52,500
|
1
|
|
15:50:18
|
52,500
|
15
|
|
15:50:12
|
52,500
|
2
|
|
mehr...
|
ETF-Sparplan