XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
614 |
|
83,200 |
| 5 |
481 |
|
83,180 |
| 6 |
384 |
|
83,160 |
| 7 |
280 |
|
83,140 |
| 7 |
301 |
|
83,120 |
| 7 |
272 |
|
83,100 |
| 6 |
156 |
|
83,080 |
| 6 |
199 |
|
83,060 |
| 7 |
227 |
|
83,040 |
| 6 |
113 |
|
83,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
49 |
|
82,940 |
| 5 |
88 |
|
82,920 |
| 6 |
116 |
|
82,900 |
| 9 |
349 |
|
82,880 |
| 8 |
356 |
|
82,860 |
| 7 |
479 |
|
82,840 |
| 8 |
326 |
|
82,820 |
| 7 |
276 |
|
82,800 |
| 8 |
351 |
|
82,780 |
| 5 |
334 |
|
82,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 027 |
2 724 |
1:0,90 |
21.11.2024 16:42:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:20
|
83,020
|
37
|
|
16:42:20
|
82,980
|
37
|
|
16:39:36
|
82,940
|
37
|
|
16:39:36
|
82,960
|
13
|
|
16:36:52
|
82,980
|
13
|
|
16:36:52
|
83,000
|
13
|
|
16:36:05
|
82,900
|
50
|
|
16:36:05
|
82,880
|
33
|
|
16:31:53
|
82,840
|
14
|
|
16:31:06
|
82,840
|
24
|
|
16:31:05
|
82,860
|
111
|
|
16:30:37
|
82,880
|
38
|
|
16:30:37
|
82,900
|
33
|
|
16:29:52
|
82,920
|
2
|
|
16:29:52
|
82,920
|
635
|
|
16:29:52
|
82,920
|
1
|
|
16:29:52
|
82,920
|
14
|
|
16:29:27
|
82,940
|
543
|
|
16:29:27
|
82,940
|
50
|
|
16:29:27
|
82,900
|
122
|
|
16:29:27
|
82,920
|
28
|
|
mehr...
|
ETF-Sparplan