Lang & Schwarz Wertpapierhandelsbank Aktie
XETRA Orderbuch zu Lang & Schwarz Wertpapierhandelsbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 25,400 | |
| 1 | 169 | 30,500 | |
| 1 | 65 | 28,500 | |
| 1 | 300 | 27,000 | |
| 1 | 200 | 25,700 | |
| 2 | 4 180 | 25,000 | |
| 1 | 600 | 24,600 | |
| 2 | 800 | 24,500 | |
| 1 | 800 | 24,000 | |
| 1 | 266 | 22,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 266 | 22,100 | |
| 1 | 300 | 21,900 | |
| 1 | 500 | 21,800 | |
| 1 | 280 | 21,400 | |
| 1 | 200 | 21,000 | |
| 1 | 80 | 18,900 | |
| 1 | 1 031 | 0,000 | |
| 1 | 100 | 20,200 | |
| 1 | 100 | 19,350 | |
| 1 | 15 | 19,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 380 | 2 872 | 1:0,23 | 19.12.2025 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 22,000 | 481 |
| 17:29:59 | 22,000 | 5 |
| 17:29:59 | 22,200 | 460 |
| 17:29:59 | 22,000 | 91 |
| 17:06:06 | 22,300 | 4 |
| 16:44:19 | 22,100 | 333 |
| 16:40:39 | 22,300 | 16 |
| 16:38:29 | 22,200 | 40 |
| 16:11:14 | 22,400 | 4 |
| 15:35:02 | 22,300 | 298 |
| 15:35:01 | 22,200 | 542 |
| 15:35:01 | 22,200 | 105 |
| 15:08:49 | 22,200 | 332 |
| 15:08:39 | 22,300 | 640 |
| 14:29:52 | 22,600 | 50 |
| 14:13:47 | 22,600 | 4 |
| 14:03:00 | 22,300 | 70 |
| 13:17:20 | 22,300 | 109 |
| 11:41:39 | 22,400 | 142 |
| 11:23:49 | 22,300 | 1 |
| 11:17:56 | 22,400 | 281 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.