XETRA Orderbuch zu LAIQON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
15,000 |
| 1 |
2 000 |
|
5,200 |
| 2 |
1 900 |
|
5,000 |
| 1 |
125 |
|
4,980 |
| 1 |
1 000 |
|
4,950 |
| 1 |
500 |
|
4,800 |
| 2 |
2 000 |
|
4,750 |
| 1 |
1 000 |
|
4,730 |
| 1 |
1 097 |
|
4,580 |
| 1 |
2 740 |
|
4,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 983 |
|
4,510 |
| 1 |
5 403 |
|
4,400 |
| 1 |
500 |
|
4,350 |
| 1 |
1 097 |
|
4,340 |
| 1 |
1 500 |
|
4,300 |
| 1 |
100 |
|
4,200 |
| 1 |
50 |
|
4,150 |
| 1 |
150 |
|
4,010 |
| 1 |
1 080 |
|
0,000 |
| 1 |
1 080 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 473 |
12 943 |
1:1,04 |
24.08.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:30
|
4,500
|
224
|
|
17:25:15
|
4,480
|
517
|
|
17:20:09
|
4,500
|
1 660
|
|
17:20:09
|
4,500
|
468
|
|
17:20:04
|
4,500
|
117
|
|
17:20:04
|
4,500
|
117
|
|
17:18:42
|
4,500
|
117
|
|
17:18:36
|
4,500
|
117
|
|
17:18:36
|
4,500
|
117
|
|
17:17:54
|
4,500
|
117
|
|
17:17:49
|
4,500
|
117
|
|
17:17:49
|
4,500
|
117
|
|
17:17:27
|
4,500
|
117
|
|
17:17:21
|
4,500
|
117
|
|
17:17:21
|
4,500
|
35
|
|
17:17:17
|
4,500
|
667
|
|
16:38:03
|
4,410
|
1
|
|
16:30:20
|
4,520
|
172
|
|
16:30:20
|
4,520
|
502
|
|
16:25:06
|
4,400
|
4 097
|
|
16:25:06
|
4,400
|
384
|
|
mehr...
|
ETF-Sparplan