L3Harris Technologies Aktie
XETRA Orderbuch zu L3Harris Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 243,100 | |
| 1 | 42 | 242,700 | |
| 1 | 800 | 241,800 | |
| 1 | 74 | 240,500 | |
| 1 | 300 | 240,400 | |
| 1 | 300 | 240,000 | |
| 1 | 100 | 239,700 | |
| 1 | 100 | 239,600 | |
| 1 | 100 | 239,500 | |
| 1 | 100 | 239,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 239,000 | |
| 1 | 100 | 238,900 | |
| 1 | 300 | 238,700 | |
| 1 | 150 | 238,200 | |
| 1 | 300 | 238,000 | |
| 1 | 800 | 237,900 | |
| 1 | 800 | 236,600 | |
| 1 | 43 | 235,800 | |
| 1 | 800 | 235,300 | |
| 1 | 800 | 234,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 716 | 4 193 | 1:1,54 | 03.08.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:54 | 241,100 | 20 |
| 15:30:06 | 240,800 | 2 |
| 15:30:03 | 240,800 | 6 |
| 15:30:03 | 240,800 | 4 |
| 15:30:03 | 240,800 | 5 |
| 12:50:43 | 243,000 | 2 |
| 10:16:13 | 240,800 | 64 |
| 09:34:04 | 240,800 | 29 |
| 09:32:51 | 240,800 | 64 |
| 09:10:56 | 240,800 | 5 |
| 09:10:56 | 240,800 | 5 |
| 09:10:56 | 240,800 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.