XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
432 |
|
72,400 |
| 3 |
94 |
|
72,300 |
| 4 |
580 |
|
72,200 |
| 4 |
413 |
|
72,100 |
| 6 |
617 |
|
72,000 |
| 4 |
441 |
|
71,900 |
| 5 |
527 |
|
71,800 |
| 2 |
47 |
|
71,700 |
| 3 |
52 |
|
71,600 |
| 3 |
129 |
|
71,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
294 |
|
71,200 |
| 2 |
55 |
|
71,100 |
| 2 |
53 |
|
71,000 |
| 5 |
572 |
|
70,900 |
| 4 |
417 |
|
70,800 |
| 6 |
395 |
|
70,700 |
| 4 |
408 |
|
70,600 |
| 4 |
339 |
|
70,500 |
| 2 |
255 |
|
70,400 |
| 3 |
439 |
|
70,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 332 |
3 227 |
1:0,97 |
28.05.2026 13:11:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:47
|
71,400
|
10
|
|
13:11:19
|
71,200
|
1
|
|
13:11:19
|
71,200
|
2
|
|
12:36:09
|
71,300
|
7
|
|
12:29:59
|
71,600
|
8
|
|
12:28:51
|
71,500
|
98
|
|
12:10:50
|
71,300
|
1
|
|
12:10:33
|
71,300
|
59
|
|
12:08:25
|
71,300
|
24
|
|
12:04:57
|
71,200
|
85
|
|
12:04:57
|
71,200
|
4
|
|
12:04:57
|
71,200
|
4
|
|
12:00:01
|
71,300
|
5
|
|
12:00:01
|
71,400
|
338
|
|
12:00:01
|
71,400
|
12
|
|
12:00:01
|
71,300
|
29
|
|
11:58:54
|
71,200
|
54
|
|
11:58:53
|
71,200
|
43
|
|
11:58:52
|
71,000
|
14
|
|
11:58:52
|
71,000
|
23
|
|
11:58:52
|
71,100
|
38
|
|
mehr...
|
ETF-Sparplan