XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
164 |
|
66,400 |
| 17 |
257 |
|
66,000 |
| 1 |
57 |
|
65,700 |
| 3 |
80 |
|
65,600 |
| 1 |
60 |
|
65,300 |
| 2 |
485 |
|
64,100 |
| 1 |
04 |
|
62,300 |
| 1 |
22 |
|
60,400 |
| 1 |
22 |
|
60,300 |
| 1 |
16 |
|
67,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
308 |
|
0,000 |
| 1 |
54 |
|
70,800 |
| 2 |
49 |
|
70,600 |
| 1 |
111 |
|
69,600 |
| 1 |
51 |
|
68,900 |
| 2 |
378 |
|
68,200 |
| 1 |
153 |
|
68,100 |
| 1 |
01 |
|
68,000 |
| 2 |
129 |
|
67,900 |
| 4 |
218 |
|
67,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 167 |
1 452 |
1:1,24 |
17.06.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
67,200
|
3
|
|
17:35:07
|
67,200
|
1 758
|
|
17:29:44
|
67,600
|
20
|
|
17:29:19
|
67,450
|
18
|
|
17:29:12
|
67,300
|
6
|
|
17:29:00
|
67,400
|
20
|
|
17:28:36
|
67,400
|
21
|
|
17:28:36
|
67,400
|
50
|
|
17:25:48
|
67,300
|
12
|
|
17:25:48
|
67,400
|
48
|
|
17:20:10
|
67,300
|
70
|
|
17:20:10
|
67,300
|
6
|
|
17:20:10
|
67,300
|
7
|
|
17:05:10
|
67,200
|
16
|
|
17:03:15
|
67,100
|
10
|
|
17:03:13
|
67,200
|
90
|
|
17:03:13
|
67,200
|
54
|
|
17:00:22
|
67,100
|
1
|
|
16:22:38
|
66,900
|
33
|
|
16:22:38
|
67,000
|
54
|
|
16:18:56
|
66,900
|
125
|
|
mehr...
|
ETF-Sparplan