XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
68,100 |
| 2 |
309 |
|
68,000 |
| 2 |
400 |
|
67,900 |
| 4 |
454 |
|
67,800 |
| 5 |
347 |
|
67,700 |
| 2 |
440 |
|
67,600 |
| 5 |
801 |
|
67,500 |
| 2 |
53 |
|
67,400 |
| 1 |
45 |
|
67,300 |
| 3 |
122 |
|
67,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
231 |
|
66,900 |
| 4 |
253 |
|
66,800 |
| 3 |
107 |
|
66,700 |
| 3 |
416 |
|
66,600 |
| 5 |
743 |
|
66,500 |
| 4 |
317 |
|
66,400 |
| 2 |
306 |
|
66,300 |
| 3 |
387 |
|
66,200 |
| 3 |
458 |
|
66,100 |
| 1 |
110 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 121 |
3 328 |
1:1,07 |
17.06.2026 16:22:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:38
|
66,900
|
33
|
|
16:22:38
|
67,000
|
54
|
|
16:18:56
|
66,900
|
125
|
|
16:18:56
|
67,000
|
40
|
|
16:18:55
|
67,000
|
122
|
|
16:18:48
|
67,100
|
16
|
|
16:18:48
|
67,200
|
82
|
|
16:01:28
|
66,900
|
8
|
|
16:01:28
|
67,000
|
47
|
|
16:01:19
|
67,100
|
49
|
|
15:51:40
|
67,000
|
5
|
|
15:51:40
|
67,100
|
74
|
|
15:50:00
|
66,900
|
31
|
|
15:49:50
|
67,000
|
1
|
|
15:49:49
|
67,000
|
3
|
|
15:49:40
|
67,000
|
1
|
|
15:49:40
|
67,000
|
36
|
|
15:49:38
|
67,000
|
72
|
|
15:36:42
|
67,000
|
5
|
|
15:23:50
|
67,000
|
4
|
|
15:15:18
|
67,100
|
29
|
|
mehr...
|
ETF-Sparplan