XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
65,700 |
| 1 |
85 |
|
65,500 |
| 1 |
162 |
|
65,400 |
| 1 |
64 |
|
64,900 |
| 2 |
97 |
|
64,800 |
| 1 |
35 |
|
64,700 |
| 2 |
179 |
|
64,600 |
| 1 |
28 |
|
64,500 |
| 2 |
97 |
|
64,400 |
| 3 |
37 |
|
64,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
64,000 |
| 1 |
43 |
|
63,900 |
| 1 |
43 |
|
63,800 |
| 2 |
198 |
|
63,700 |
| 1 |
162 |
|
63,100 |
| 1 |
600 |
|
63,000 |
| 2 |
110 |
|
62,100 |
| 2 |
100 |
|
62,000 |
| 1 |
1 000 |
|
60,500 |
| 2 |
260 |
|
60,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 799 |
2 596 |
1:3,25 |
05.03.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
64,000
|
7 417
|
|
17:26:38
|
64,300
|
5
|
|
17:24:38
|
64,200
|
38
|
|
17:24:38
|
64,200
|
54
|
|
17:24:38
|
64,200
|
27
|
|
17:24:38
|
64,200
|
43
|
|
17:24:38
|
64,200
|
15
|
|
17:24:34
|
64,100
|
110
|
|
17:24:34
|
64,200
|
3
|
|
17:24:34
|
64,300
|
69
|
|
17:24:34
|
64,200
|
136
|
|
17:24:30
|
64,300
|
2
|
|
17:24:29
|
64,300
|
142
|
|
17:24:29
|
64,400
|
250
|
|
17:19:06
|
64,600
|
23
|
|
17:16:42
|
64,600
|
5
|
|
17:12:06
|
64,400
|
120
|
|
17:11:37
|
64,400
|
88
|
|
17:08:42
|
64,500
|
142
|
|
17:08:42
|
64,600
|
135
|
|
17:06:12
|
64,700
|
23
|
|
mehr...
|
ETF-Sparplan