XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
200 |
|
71,300 |
| 4 |
203 |
|
71,200 |
| 4 |
470 |
|
71,100 |
| 5 |
305 |
|
71,000 |
| 4 |
316 |
|
70,900 |
| 6 |
308 |
|
70,800 |
| 4 |
305 |
|
70,700 |
| 4 |
202 |
|
70,600 |
| 3 |
188 |
|
70,500 |
| 5 |
207 |
|
70,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
70,000 |
| 3 |
105 |
|
69,900 |
| 4 |
166 |
|
69,800 |
| 5 |
274 |
|
69,700 |
| 6 |
363 |
|
69,600 |
| 2 |
65 |
|
69,500 |
| 6 |
435 |
|
69,400 |
| 5 |
448 |
|
69,300 |
| 2 |
124 |
|
69,200 |
| 5 |
532 |
|
69,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 704 |
2 578 |
1:0,95 |
30.09.2026 13:20:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:35
|
70,100
|
206
|
|
13:20:35
|
70,000
|
98
|
|
12:37:54
|
70,000
|
38
|
|
12:15:23
|
70,300
|
21
|
|
12:08:24
|
70,200
|
17
|
|
12:08:24
|
70,300
|
17
|
|
12:08:24
|
70,300
|
17
|
|
12:08:24
|
70,200
|
88
|
|
12:08:24
|
70,300
|
21
|
|
12:08:24
|
70,300
|
109
|
|
12:08:24
|
70,100
|
96
|
|
12:08:24
|
70,100
|
189
|
|
12:08:24
|
70,100
|
54
|
|
12:08:24
|
70,100
|
50
|
|
12:08:24
|
70,100
|
61
|
|
12:08:24
|
70,100
|
186
|
|
12:08:24
|
70,100
|
125
|
|
12:08:24
|
70,100
|
25
|
|
12:08:24
|
70,100
|
25
|
|
12:08:24
|
70,100
|
7
|
|
12:08:24
|
70,100
|
7
|
|
mehr...
|
ETF-Sparplan