XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
235 |
|
73,800 |
| 2 |
33 |
|
73,700 |
| 3 |
74 |
|
73,600 |
| 2 |
486 |
|
73,500 |
| 4 |
477 |
|
73,200 |
| 1 |
125 |
|
72,900 |
| 5 |
178 |
|
72,100 |
| 5 |
343 |
|
70,600 |
| 3 |
245 |
|
66,700 |
| 12 |
584 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
774 |
|
0,000 |
| 1 |
10 |
|
80,400 |
| 2 |
150 |
|
78,200 |
| 1 |
43 |
|
78,100 |
| 1 |
74 |
|
77,100 |
| 2 |
37 |
|
76,500 |
| 1 |
272 |
|
76,400 |
| 5 |
50 |
|
76,000 |
| 1 |
113 |
|
75,700 |
| 1 |
51 |
|
75,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 780 |
1 574 |
1:0,57 |
10.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
74,000
|
3 459
|
|
17:26:17
|
74,300
|
5
|
|
17:26:14
|
74,500
|
70
|
|
17:26:13
|
74,200
|
5
|
|
17:26:03
|
74,400
|
45
|
|
17:26:03
|
74,500
|
16
|
|
17:23:55
|
74,300
|
9
|
|
17:22:34
|
74,500
|
34
|
|
17:22:33
|
74,200
|
95
|
|
17:03:03
|
74,300
|
4
|
|
17:03:02
|
74,500
|
52
|
|
16:49:58
|
74,500
|
8
|
|
16:49:55
|
74,600
|
108
|
|
16:33:05
|
74,200
|
35
|
|
16:33:03
|
74,200
|
6
|
|
16:33:00
|
74,400
|
86
|
|
16:32:59
|
74,200
|
36
|
|
16:32:56
|
74,400
|
77
|
|
16:32:56
|
74,400
|
50
|
|
16:32:56
|
74,400
|
33
|
|
16:32:56
|
74,400
|
50
|
|
mehr...
|
ETF-Sparplan