XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
59,500 |
| 2 |
690 |
|
59,000 |
| 1 |
450 |
|
58,600 |
| 1 |
420 |
|
58,300 |
| 1 |
380 |
|
57,700 |
| 1 |
142 |
|
57,600 |
| 2 |
262 |
|
57,300 |
| 2 |
97 |
|
57,200 |
| 1 |
37 |
|
57,100 |
| 2 |
52 |
|
57,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
56,700 |
| 1 |
88 |
|
56,600 |
| 3 |
262 |
|
56,500 |
| 2 |
242 |
|
56,200 |
| 1 |
380 |
|
56,100 |
| 4 |
484 |
|
56,000 |
| 2 |
720 |
|
55,800 |
| 1 |
600 |
|
55,600 |
| 2 |
1 374 |
|
55,500 |
| 1 |
450 |
|
55,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 030 |
4 704 |
1:1,55 |
23.06.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
56,700
|
2 486
|
|
17:25:10
|
57,000
|
29
|
|
17:14:38
|
56,800
|
120
|
|
16:35:03
|
56,900
|
50
|
|
16:35:03
|
56,900
|
144
|
|
16:22:26
|
57,100
|
81
|
|
16:17:15
|
57,100
|
47
|
|
16:17:15
|
57,000
|
31
|
|
16:02:00
|
56,800
|
28
|
|
15:42:42
|
56,700
|
93
|
|
15:41:16
|
56,700
|
123
|
|
15:37:01
|
56,500
|
117
|
|
15:37:00
|
56,600
|
88
|
|
15:37:00
|
56,700
|
87
|
|
15:37:00
|
56,600
|
26
|
|
15:37:00
|
56,600
|
100
|
|
15:37:00
|
56,500
|
11
|
|
15:37:00
|
56,500
|
100
|
|
15:36:57
|
56,400
|
241
|
|
15:36:57
|
56,400
|
202
|
|
15:34:57
|
56,300
|
15
|
|
mehr...
|
ETF-Sparplan