XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
76,600 |
| 1 |
100 |
|
76,500 |
| 2 |
734 |
|
76,200 |
| 2 |
310 |
|
76,000 |
| 2 |
525 |
|
75,800 |
| 2 |
560 |
|
75,500 |
| 1 |
134 |
|
75,300 |
| 2 |
84 |
|
75,200 |
| 4 |
1 583 |
|
75,100 |
| 1 |
1 554 |
|
75,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
396 |
|
75,000 |
| 1 |
05 |
|
74,700 |
| 1 |
54 |
|
74,600 |
| 1 |
54 |
|
74,500 |
| 1 |
28 |
|
74,300 |
| 1 |
134 |
|
74,200 |
| 1 |
134 |
|
74,100 |
| 1 |
500 |
|
74,000 |
| 1 |
15 |
|
73,900 |
| 1 |
600 |
|
73,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 284 |
1 920 |
1:0,31 |
03.02.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
75,000
|
5 201
|
|
17:29:45
|
74,800
|
79
|
|
17:29:45
|
74,900
|
61
|
|
17:26:57
|
74,800
|
81
|
|
17:26:46
|
74,800
|
20
|
|
17:26:46
|
74,800
|
13
|
|
17:20:21
|
74,900
|
2
|
|
17:20:21
|
74,900
|
36
|
|
17:17:12
|
74,900
|
6
|
|
17:17:12
|
74,800
|
88
|
|
17:09:42
|
74,900
|
242
|
|
17:01:07
|
75,100
|
9
|
|
17:01:02
|
75,000
|
121
|
|
17:00:36
|
75,000
|
21
|
|
17:00:35
|
74,900
|
33
|
|
17:00:35
|
74,900
|
3
|
|
17:00:35
|
74,900
|
48
|
|
17:00:35
|
74,900
|
65
|
|
17:00:05
|
75,000
|
161
|
|
16:59:36
|
75,000
|
4
|
|
16:59:36
|
75,000
|
3
|
|
mehr...
|
ETF-Sparplan