XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
73,900 |
| 1 |
500 |
|
73,800 |
| 1 |
100 |
|
73,700 |
| 2 |
536 |
|
73,500 |
| 1 |
156 |
|
73,400 |
| 1 |
141 |
|
73,300 |
| 3 |
617 |
|
73,200 |
| 1 |
100 |
|
73,000 |
| 1 |
06 |
|
72,900 |
| 4 |
80 |
|
72,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
194 |
|
72,700 |
| 1 |
01 |
|
72,600 |
| 1 |
106 |
|
72,500 |
| 2 |
546 |
|
72,400 |
| 2 |
281 |
|
72,300 |
| 2 |
492 |
|
72,100 |
| 3 |
119 |
|
72,000 |
| 1 |
156 |
|
71,800 |
| 1 |
500 |
|
71,700 |
| 1 |
500 |
|
71,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 436 |
2 895 |
1:1,19 |
07.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
73,200
|
5 197
|
|
17:29:08
|
72,800
|
42
|
|
17:28:57
|
72,800
|
50
|
|
17:28:53
|
72,800
|
39
|
|
17:27:54
|
72,800
|
39
|
|
17:27:38
|
72,800
|
50
|
|
17:26:11
|
72,800
|
19
|
|
17:26:11
|
72,800
|
51
|
|
17:26:11
|
72,800
|
10
|
|
17:25:14
|
72,800
|
36
|
|
17:23:00
|
72,800
|
16
|
|
17:20:41
|
72,800
|
27
|
|
17:20:38
|
72,800
|
30
|
|
17:20:38
|
72,800
|
50
|
|
17:20:21
|
72,800
|
72
|
|
17:20:15
|
72,800
|
16
|
|
17:20:15
|
72,800
|
80
|
|
17:20:13
|
72,800
|
158
|
|
17:20:13
|
72,800
|
16
|
|
17:20:13
|
72,800
|
36
|
|
17:20:13
|
72,800
|
74
|
|
mehr...
|
ETF-Sparplan