Kühne + Nagel International Aktie
XETRA Orderbuch zu Kühne + Nagel International AG (KN)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 638 | 231,100 | |
| 1 | 353 | 230,900 | |
| 1 | 74 | 230,800 | |
| 1 | 36 | 230,600 | |
| 1 | 36 | 230,400 | |
| 1 | 54 | 230,300 | |
| 1 | 80 | 230,200 | |
| 1 | 120 | 230,100 | |
| 2 | 116 | 230,000 | |
| 1 | 91 | 229,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 229,300 | |
| 2 | 156 | 229,200 | |
| 1 | 80 | 229,100 | |
| 1 | 182 | 228,900 | |
| 1 | 150 | 228,800 | |
| 1 | 36 | 228,700 | |
| 1 | 01 | 228,500 | |
| 2 | 358 | 228,400 | |
| 1 | 638 | 228,300 | |
| 1 | 492 | 228,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 598 | 2 327 | 1:1,46 | 27.08.2026 11:37:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:46 | 229,200 | 84 |
| 11:37:46 | 229,300 | 66 |
| 10:38:53 | 228,400 | 36 |
| 10:28:19 | 228,000 | 28 |
| 10:28:19 | 227,900 | 17 |
| 09:21:25 | 227,300 | 82 |
| 09:21:25 | 227,300 | 54 |
| 09:18:34 | 227,000 | 1 |
| 09:09:17 | 229,000 | 84 |
| 09:07:33 | 228,700 | 1 |
| 09:07:22 | 228,500 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.