XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
908,000 |
| 1 |
90 |
|
905,000 |
| 1 |
80 |
|
903,000 |
| 1 |
10 |
|
902,000 |
| 1 |
80 |
|
897,000 |
| 1 |
70 |
|
893,000 |
| 1 |
15 |
|
890,000 |
| 2 |
13 |
|
889,000 |
| 1 |
16 |
|
884,000 |
| 1 |
01 |
|
880,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
880,000 |
| 1 |
05 |
|
877,000 |
| 2 |
26 |
|
876,000 |
| 2 |
65 |
|
875,000 |
| 1 |
01 |
|
874,000 |
| 2 |
13 |
|
873,000 |
| 1 |
02 |
|
872,000 |
| 4 |
470 |
|
870,000 |
| 1 |
80 |
|
866,000 |
| 1 |
01 |
|
863,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 407 |
665 |
1:1,63 |
07.05.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
880,000
|
514
|
|
17:29:40
|
883,000
|
5
|
|
17:29:19
|
879,000
|
28
|
|
17:29:12
|
879,000
|
5
|
|
17:26:57
|
880,000
|
3
|
|
17:26:57
|
880,000
|
49
|
|
17:26:55
|
882,000
|
4
|
|
17:26:55
|
880,000
|
8
|
|
17:26:55
|
882,000
|
16
|
|
17:26:55
|
883,000
|
53
|
|
17:24:16
|
888,000
|
16
|
|
17:20:38
|
885,000
|
23
|
|
17:20:38
|
886,000
|
1
|
|
17:20:38
|
887,000
|
68
|
|
17:17:05
|
889,000
|
7
|
|
17:17:05
|
889,000
|
4
|
|
17:15:25
|
889,000
|
4
|
|
17:15:11
|
889,000
|
8
|
|
17:15:11
|
887,000
|
2
|
|
17:15:11
|
888,000
|
4
|
|
17:15:10
|
890,000
|
7
|
|
mehr...
|
ETF-Sparplan