XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 |
|
1 084,000 |
| 3 |
20 |
|
1 082,000 |
| 6 |
52 |
|
1 080,000 |
| 6 |
80 |
|
1 078,000 |
| 3 |
22 |
|
1 076,000 |
| 6 |
127 |
|
1 074,000 |
| 3 |
17 |
|
1 072,000 |
| 2 |
09 |
|
1 070,000 |
| 4 |
27 |
|
1 068,000 |
| 1 |
01 |
|
1 066,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
1 060,000 |
| 3 |
36 |
|
1 058,000 |
| 3 |
22 |
|
1 056,000 |
| 4 |
39 |
|
1 054,000 |
| 4 |
20 |
|
1 052,000 |
| 7 |
79 |
|
1 050,000 |
| 5 |
27 |
|
1 048,000 |
| 3 |
128 |
|
1 046,000 |
| 3 |
26 |
|
1 044,000 |
| 4 |
33 |
|
1 042,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 368 |
418 |
1:1,14 |
15.04.2026 13:28:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
1
|
|
13:28:17
|
1066,000
|
8
|
|
13:24:47
|
1066,000
|
1
|
|
13:24:47
|
1066,000
|
1
|
|
13:02:28
|
1074,000
|
18
|
|
12:53:51
|
1066,000
|
2
|
|
12:53:51
|
1066,000
|
8
|
|
12:45:41
|
1072,000
|
2
|
|
12:45:41
|
1072,000
|
13
|
|
12:10:16
|
1074,000
|
24
|
|
12:10:16
|
1070,000
|
5
|
|
12:10:16
|
1072,000
|
5
|
|
mehr...
|
ETF-Sparplan