XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
24 |
|
875,000 |
| 2 |
17 |
|
874,000 |
| 3 |
15 |
|
873,000 |
| 5 |
31 |
|
872,000 |
| 2 |
09 |
|
871,000 |
| 2 |
24 |
|
870,000 |
| 3 |
12 |
|
869,000 |
| 5 |
28 |
|
868,000 |
| 4 |
11 |
|
867,000 |
| 1 |
04 |
|
866,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
24 |
|
861,000 |
| 1 |
50 |
|
860,000 |
| 1 |
06 |
|
859,000 |
| 2 |
09 |
|
858,000 |
| 2 |
21 |
|
857,000 |
| 3 |
19 |
|
856,000 |
| 4 |
24 |
|
855,000 |
| 5 |
50 |
|
854,000 |
| 2 |
27 |
|
853,000 |
| 2 |
21 |
|
852,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 175 |
251 |
1:1,43 |
17.06.2026 17:18:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:34
|
867,000
|
7
|
|
17:18:34
|
863,000
|
32
|
|
17:18:00
|
868,000
|
4
|
|
17:15:10
|
868,000
|
7
|
|
16:51:12
|
865,000
|
5
|
|
16:48:14
|
860,000
|
5
|
|
15:01:23
|
864,000
|
9
|
|
15:01:18
|
864,000
|
3
|
|
14:22:40
|
863,000
|
5
|
|
14:22:40
|
863,000
|
5
|
|
14:21:42
|
864,000
|
1
|
|
14:08:41
|
860,000
|
1
|
|
14:08:30
|
863,000
|
1
|
|
14:08:01
|
863,000
|
1
|
|
14:08:01
|
861,000
|
2
|
|
14:08:01
|
861,000
|
1
|
|
14:08:01
|
860,000
|
15
|
|
13:39:59
|
860,000
|
7
|
|
13:35:01
|
860,000
|
8
|
|
13:30:49
|
860,000
|
2
|
|
13:20:16
|
866,000
|
1
|
|
mehr...
|
ETF-Sparplan