XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
35 |
|
861,000 |
| 3 |
20 |
|
860,000 |
| 5 |
96 |
|
859,000 |
| 5 |
61 |
|
858,000 |
| 3 |
26 |
|
857,000 |
| 4 |
24 |
|
856,000 |
| 3 |
31 |
|
855,000 |
| 3 |
13 |
|
854,000 |
| 4 |
20 |
|
853,000 |
| 5 |
10 |
|
852,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
46 |
|
848,000 |
| 3 |
10 |
|
847,000 |
| 4 |
39 |
|
846,000 |
| 5 |
150 |
|
845,000 |
| 4 |
19 |
|
844,000 |
| 3 |
24 |
|
843,000 |
| 6 |
38 |
|
842,000 |
| 4 |
89 |
|
841,000 |
| 3 |
37 |
|
840,000 |
| 2 |
18 |
|
839,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 336 |
470 |
1:1,40 |
28.05.2026 15:01:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:35
|
851,000
|
7
|
|
15:01:29
|
851,000
|
1
|
|
15:01:29
|
851,000
|
1
|
|
15:01:25
|
850,000
|
43
|
|
14:50:52
|
848,000
|
1
|
|
14:40:19
|
851,000
|
2
|
|
14:40:19
|
851,000
|
2
|
|
14:40:19
|
851,000
|
2
|
|
14:33:51
|
848,000
|
19
|
|
14:32:22
|
848,000
|
6
|
|
14:09:57
|
851,000
|
1
|
|
14:09:57
|
851,000
|
10
|
|
14:07:11
|
848,000
|
4
|
|
14:01:52
|
851,000
|
9
|
|
12:22:00
|
850,000
|
4
|
|
12:22:00
|
850,000
|
15
|
|
12:20:13
|
850,000
|
2
|
|
12:02:06
|
845,000
|
23
|
|
12:00:23
|
851,000
|
1
|
|
12:00:19
|
851,000
|
1
|
|
11:46:54
|
850,000
|
13
|
|
mehr...
|
ETF-Sparplan