XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
23 |
|
820,000 |
| 2 |
13 |
|
819,000 |
| 4 |
30 |
|
818,000 |
| 3 |
16 |
|
817,000 |
| 3 |
17 |
|
816,000 |
| 3 |
16 |
|
815,000 |
| 3 |
17 |
|
814,000 |
| 3 |
11 |
|
813,000 |
| 4 |
07 |
|
812,000 |
| 8 |
28 |
|
811,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
806,000 |
| 1 |
08 |
|
805,000 |
| 2 |
33 |
|
804,000 |
| 3 |
22 |
|
803,000 |
| 4 |
23 |
|
802,000 |
| 5 |
25 |
|
801,000 |
| 3 |
19 |
|
800,000 |
| 4 |
43 |
|
799,000 |
| 2 |
49 |
|
798,000 |
| 3 |
19 |
|
797,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 178 |
243 |
1:1,37 |
14.07.2026 12:28:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:17
|
808,000
|
77
|
|
12:25:13
|
813,000
|
12
|
|
12:20:46
|
809,000
|
1
|
|
12:06:20
|
808,000
|
7
|
|
11:30:58
|
810,000
|
10
|
|
10:29:56
|
814,000
|
25
|
|
10:26:39
|
812,000
|
16
|
|
10:26:39
|
812,000
|
1
|
|
10:16:34
|
814,000
|
5
|
|
10:16:34
|
814,000
|
8
|
|
10:16:34
|
813,000
|
31
|
|
10:16:34
|
812,000
|
3
|
|
09:42:59
|
808,000
|
24
|
|
09:33:07
|
814,000
|
10
|
|
09:33:03
|
813,000
|
10
|
|
09:33:03
|
813,000
|
20
|
|
09:17:11
|
809,000
|
7
|
|
09:05:57
|
815,000
|
1
|
|
09:04:00
|
809,000
|
2
|
|
09:04:00
|
808,000
|
2
|
|
09:04:00
|
807,000
|
23
|
|
mehr...
|
ETF-Sparplan