XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
808,000 |
| 4 |
18 |
|
807,000 |
| 3 |
40 |
|
806,000 |
| 1 |
07 |
|
802,000 |
| 6 |
17 |
|
800,000 |
| 1 |
01 |
|
787,000 |
| 1 |
04 |
|
778,000 |
| 1 |
01 |
|
776,000 |
| 3 |
29 |
|
771,000 |
| 2 |
15 |
|
810,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
106 |
|
0,000 |
| 2 |
43 |
|
841,000 |
| 4 |
08 |
|
835,000 |
| 2 |
04 |
|
827,000 |
| 3 |
07 |
|
823,000 |
| 1 |
18 |
|
822,000 |
| 3 |
60 |
|
819,000 |
| 2 |
04 |
|
818,000 |
| 3 |
09 |
|
816,000 |
| 3 |
20 |
|
814,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 |
279 |
1:2,07 |
14.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:08
|
818,000
|
6
|
|
17:35:27
|
810,000
|
315
|
|
17:29:38
|
811,000
|
2
|
|
17:24:24
|
811,000
|
1
|
|
17:24:24
|
811,000
|
15
|
|
17:24:24
|
811,000
|
15
|
|
17:24:24
|
811,000
|
8
|
|
17:09:10
|
816,000
|
2
|
|
16:56:19
|
813,000
|
8
|
|
16:55:00
|
810,000
|
4
|
|
16:54:50
|
810,000
|
4
|
|
16:54:50
|
810,000
|
4
|
|
16:47:04
|
811,000
|
17
|
|
16:47:04
|
813,000
|
15
|
|
16:34:13
|
813,000
|
4
|
|
16:34:12
|
813,000
|
2
|
|
16:34:12
|
813,000
|
6
|
|
16:27:30
|
811,000
|
2
|
|
16:27:19
|
810,000
|
2
|
|
16:26:53
|
808,000
|
4
|
|
16:19:32
|
808,000
|
2
|
|
mehr...
|
ETF-Sparplan