KSB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KSB SE & Co. KGaA Vz.

Orders Stück Brief Kurs
3 23
820,000
2 13
819,000
4 30
818,000
3 16
817,000
3 17
816,000
3 16
815,000
3 17
814,000
3 11
813,000
4 07
812,000
8 28
811,000
Orders Stück Geld Kurs
2 02
806,000
1 08
805,000
2 33
804,000
3 22
803,000
4 23
802,000
5 25
801,000
3 19
800,000
4 43
799,000
2 49
798,000
3 19
797,000
Summe Ask Summe Bid Verhältnis Datum
178 243 1:1,37 14.07.2026 12:28:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:28:17 808,000 77
12:25:13 813,000 12
12:20:46 809,000 1
12:06:20 808,000 7
11:30:58 810,000 10
10:29:56 814,000 25
10:26:39 812,000 16
10:26:39 812,000 1
10:16:34 814,000 5
10:16:34 814,000 8
10:16:34 813,000 31
10:16:34 812,000 3
09:42:59 808,000 24
09:33:07 814,000 10
09:33:03 813,000 10
09:33:03 813,000 20
09:17:11 809,000 7
09:05:57 815,000 1
09:04:00 809,000 2
09:04:00 808,000 2
09:04:00 807,000 23
mehr...