XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
54 |
|
916,000 |
| 2 |
46 |
|
914,000 |
| 3 |
35 |
|
912,000 |
| 2 |
15 |
|
910,000 |
| 3 |
53 |
|
908,000 |
| 3 |
39 |
|
906,000 |
| 2 |
10 |
|
904,000 |
| 3 |
15 |
|
902,000 |
| 2 |
15 |
|
900,000 |
| 7 |
35 |
|
898,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 |
|
890,000 |
| 1 |
01 |
|
888,000 |
| 3 |
15 |
|
886,000 |
| 3 |
28 |
|
884,000 |
| 3 |
24 |
|
882,000 |
| 4 |
25 |
|
880,000 |
| 4 |
51 |
|
878,000 |
| 2 |
24 |
|
876,000 |
| 2 |
26 |
|
874,000 |
| 5 |
65 |
|
872,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 317 |
275 |
1:0,87 |
01.08.2025 13:14:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:36
|
890,000
|
7
|
|
13:12:49
|
892,000
|
2
|
|
12:42:32
|
898,000
|
7
|
|
12:42:31
|
894,000
|
4
|
|
12:42:31
|
898,000
|
22
|
|
12:42:31
|
900,000
|
73
|
|
12:23:11
|
900,000
|
2
|
|
11:53:40
|
896,000
|
5
|
|
11:44:46
|
892,000
|
5
|
|
11:18:29
|
892,000
|
5
|
|
11:17:45
|
890,000
|
27
|
|
11:17:45
|
890,000
|
20
|
|
11:07:40
|
888,000
|
4
|
|
11:07:40
|
888,000
|
6
|
|
10:49:27
|
888,000
|
1
|
|
10:49:27
|
890,000
|
9
|
|
10:43:23
|
892,000
|
1
|
|
10:38:57
|
892,000
|
51
|
|
10:38:57
|
894,000
|
2
|
|
10:37:17
|
894,000
|
1
|
|
10:37:17
|
894,000
|
5
|
|
mehr...
|
ETF-Sparplan