XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
52 |
|
978,000 |
| 2 |
1 031 |
|
970,000 |
| 1 |
22 |
|
968,000 |
| 1 |
30 |
|
964,000 |
| 1 |
30 |
|
956,000 |
| 1 |
07 |
|
954,000 |
| 1 |
30 |
|
952,000 |
| 4 |
143 |
|
948,000 |
| 1 |
05 |
|
946,000 |
| 1 |
19 |
|
940,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
05 |
|
936,000 |
| 1 |
05 |
|
936,000 |
| 3 |
32 |
|
934,000 |
| 3 |
26 |
|
932,000 |
| 2 |
32 |
|
930,000 |
| 1 |
07 |
|
928,000 |
| 1 |
30 |
|
926,000 |
| 1 |
30 |
|
924,000 |
| 3 |
60 |
|
920,000 |
| 1 |
02 |
|
918,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 369 |
229 |
1:0,17 |
22.12.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
940,000
|
195
|
|
17:29:38
|
940,000
|
4
|
|
17:29:38
|
940,000
|
5
|
|
17:29:27
|
940,000
|
1
|
|
17:25:42
|
940,000
|
1
|
|
17:20:03
|
942,000
|
10
|
|
17:20:03
|
940,000
|
11
|
|
17:20:03
|
940,000
|
1
|
|
17:20:03
|
940,000
|
23
|
|
17:20:01
|
940,000
|
3
|
|
17:20:01
|
940,000
|
5
|
|
17:19:02
|
940,000
|
1
|
|
17:18:40
|
940,000
|
1
|
|
17:18:33
|
940,000
|
10
|
|
17:18:33
|
940,000
|
3
|
|
17:18:32
|
940,000
|
6
|
|
17:18:31
|
940,000
|
7
|
|
17:18:31
|
940,000
|
12
|
|
17:18:31
|
940,000
|
1
|
|
17:18:31
|
940,000
|
9
|
|
17:18:31
|
940,000
|
10
|
|
mehr...
|
ETF-Sparplan