XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
994,000 |
| 2 |
26 |
|
992,000 |
| 7 |
289 |
|
990,000 |
| 3 |
29 |
|
988,000 |
| 5 |
76 |
|
986,000 |
| 3 |
27 |
|
984,000 |
| 3 |
36 |
|
982,000 |
| 6 |
81 |
|
980,000 |
| 1 |
09 |
|
978,000 |
| 1 |
11 |
|
976,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
37 |
|
968,000 |
| 2 |
33 |
|
966,000 |
| 2 |
10 |
|
964,000 |
| 3 |
30 |
|
962,000 |
| 3 |
34 |
|
960,000 |
| 5 |
71 |
|
958,000 |
| 3 |
33 |
|
956,000 |
| 1 |
07 |
|
954,000 |
| 2 |
18 |
|
952,000 |
| 2 |
18 |
|
950,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 605 |
291 |
1:0,48 |
09.12.2025 09:55:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:03
|
974,000
|
2
|
|
09:40:47
|
968,000
|
11
|
|
09:30:09
|
964,000
|
28
|
|
09:29:52
|
964,000
|
2
|
|
09:29:44
|
964,000
|
5
|
|
09:29:44
|
964,000
|
15
|
|
09:29:27
|
962,000
|
20
|
|
09:29:22
|
960,000
|
20
|
|
09:29:15
|
960,000
|
15
|
|
09:28:55
|
960,000
|
2
|
|
09:28:55
|
960,000
|
2
|
|
09:28:55
|
960,000
|
1
|
|
09:28:42
|
960,000
|
15
|
|
09:28:42
|
960,000
|
5
|
|
09:28:28
|
964,000
|
33
|
|
09:28:17
|
964,000
|
12
|
|
09:28:09
|
966,000
|
1
|
|
09:28:09
|
966,000
|
4
|
|
09:27:58
|
968,000
|
50
|
|
09:00:08
|
972,000
|
3
|
|
09:00:08
|
972,000
|
8
|
|
mehr...
|
ETF-Sparplan