XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
80 |
|
1 135,000 |
| 4 |
23 |
|
1 130,000 |
| 3 |
20 |
|
1 125,000 |
| 5 |
179 |
|
1 120,000 |
| 5 |
59 |
|
1 115,000 |
| 5 |
123 |
|
1 110,000 |
| 7 |
149 |
|
1 105,000 |
| 4 |
82 |
|
1 100,000 |
| 4 |
19 |
|
1 095,000 |
| 8 |
41 |
|
1 090,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 080,000 |
| 8 |
48 |
|
1 075,000 |
| 7 |
67 |
|
1 070,000 |
| 7 |
134 |
|
1 065,000 |
| 7 |
103 |
|
1 060,000 |
| 3 |
26 |
|
1 055,000 |
| 6 |
115 |
|
1 050,000 |
| 3 |
20 |
|
1 045,000 |
| 3 |
80 |
|
1 040,000 |
| 3 |
22 |
|
1 035,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 775 |
616 |
1:0,79 |
20.02.2026 10:06:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:29
|
1090,000
|
1
|
|
09:34:40
|
1085,000
|
30
|
|
09:34:40
|
1090,000
|
1
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
2
|
|
09:34:40
|
1090,000
|
16
|
|
09:30:31
|
1085,000
|
6
|
|
09:30:13
|
1090,000
|
12
|
|
mehr...
|
ETF-Sparplan