XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
1 180,000 |
| 1 |
01 |
|
1 160,000 |
| 1 |
75 |
|
1 100,000 |
| 3 |
90 |
|
1 090,000 |
| 1 |
40 |
|
1 080,000 |
| 1 |
40 |
|
1 075,000 |
| 1 |
30 |
|
1 065,000 |
| 2 |
37 |
|
1 060,000 |
| 4 |
291 |
|
1 050,000 |
| 1 |
04 |
|
1 045,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
01 |
|
1 040,000 |
| 1 |
02 |
|
1 035,000 |
| 3 |
22 |
|
1 030,000 |
| 2 |
37 |
|
1 025,000 |
| 2 |
32 |
|
1 020,000 |
| 1 |
40 |
|
1 015,000 |
| 1 |
40 |
|
1 005,000 |
| 1 |
40 |
|
998,000 |
| 1 |
06 |
|
960,000 |
| 1 |
05 |
|
940,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 628 |
225 |
1:0,36 |
09.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:07
|
1045,000
|
3
|
|
17:35:27
|
1045,000
|
181
|
|
17:29:31
|
1045,000
|
8
|
|
17:29:31
|
1045,000
|
3
|
|
17:24:11
|
1045,000
|
6
|
|
17:24:11
|
1045,000
|
22
|
|
17:23:00
|
1045,000
|
5
|
|
17:22:10
|
1045,000
|
1
|
|
17:21:21
|
1045,000
|
1
|
|
17:20:39
|
1045,000
|
5
|
|
17:19:45
|
1045,000
|
7
|
|
17:19:40
|
1040,000
|
27
|
|
17:19:40
|
1040,000
|
2
|
|
17:19:40
|
1040,000
|
15
|
|
17:19:14
|
1045,000
|
1
|
|
17:15:00
|
1045,000
|
1
|
|
17:11:40
|
1045,000
|
1
|
|
17:11:14
|
1045,000
|
7
|
|
17:11:14
|
1045,000
|
6
|
|
17:11:14
|
1045,000
|
11
|
|
17:04:04
|
1045,000
|
1
|
|
mehr...
|
ETF-Sparplan