XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 |
|
974,000 |
| 2 |
46 |
|
970,000 |
| 3 |
32 |
|
968,000 |
| 2 |
36 |
|
966,000 |
| 3 |
33 |
|
964,000 |
| 5 |
67 |
|
962,000 |
| 3 |
29 |
|
960,000 |
| 2 |
28 |
|
958,000 |
| 3 |
23 |
|
956,000 |
| 2 |
18 |
|
954,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
942,000 |
| 2 |
11 |
|
940,000 |
| 3 |
27 |
|
938,000 |
| 2 |
24 |
|
936,000 |
| 7 |
58 |
|
934,000 |
| 4 |
53 |
|
932,000 |
| 3 |
46 |
|
930,000 |
| 4 |
33 |
|
928,000 |
| 1 |
10 |
|
926,000 |
| 3 |
21 |
|
924,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 325 |
313 |
1:0,96 |
18.11.2025 09:41:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:14
|
945,000
|
2
|
|
09:41:59
|
944,000
|
1
|
|
09:41:59
|
944,000
|
10
|
|
09:41:59
|
942,000
|
42
|
|
09:16:29
|
940,000
|
10
|
|
09:14:32
|
938,000
|
1
|
|
09:11:23
|
938,000
|
1
|
|
09:11:23
|
938,000
|
2
|
|
09:04:59
|
936,000
|
10
|
|
09:04:59
|
930,000
|
5
|
|
09:04:59
|
930,000
|
23
|
|
09:04:59
|
928,000
|
11
|
|
09:03:22
|
920,000
|
6
|
|
09:03:22
|
922,000
|
2
|
|
09:03:22
|
920,000
|
23
|
|
09:03:12
|
926,000
|
6
|
|
09:03:12
|
926,000
|
20
|
|
09:03:12
|
928,000
|
27
|
|
09:03:11
|
922,000
|
8
|
|
09:03:11
|
926,000
|
2
|
|
09:03:11
|
930,000
|
2
|
|
mehr...
|
ETF-Sparplan