XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
812,000 |
| 1 |
14 |
|
810,000 |
| 1 |
30 |
|
808,000 |
| 1 |
02 |
|
804,000 |
| 1 |
30 |
|
802,000 |
| 1 |
20 |
|
798,000 |
| 1 |
03 |
|
796,000 |
| 1 |
63 |
|
792,000 |
| 2 |
22 |
|
790,000 |
| 1 |
17 |
|
788,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
784,000 |
| 2 |
15 |
|
778,000 |
| 1 |
17 |
|
774,000 |
| 1 |
09 |
|
772,000 |
| 5 |
43 |
|
770,000 |
| 1 |
15 |
|
768,000 |
| 2 |
35 |
|
766,000 |
| 1 |
15 |
|
764,000 |
| 2 |
45 |
|
760,000 |
| 1 |
30 |
|
754,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 211 |
228 |
1:1,08 |
23.06.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
784,000
|
53
|
|
15:31:59
|
788,000
|
1
|
|
15:01:29
|
788,000
|
6
|
|
13:47:15
|
780,000
|
6
|
|
13:47:15
|
780,000
|
4
|
|
12:55:08
|
786,000
|
1
|
|
12:53:10
|
788,000
|
8
|
|
12:53:10
|
788,000
|
6
|
|
12:53:09
|
782,000
|
9
|
|
12:53:02
|
784,000
|
6
|
|
12:43:03
|
792,000
|
10
|
|
11:22:02
|
792,000
|
6
|
|
11:21:44
|
790,000
|
2
|
|
11:21:44
|
792,000
|
21
|
|
11:21:44
|
790,000
|
4
|
|
09:00:13
|
790,000
|
5
|
|
mehr...
|
ETF-Sparplan