XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
926,000 |
| 2 |
09 |
|
924,000 |
| 2 |
39 |
|
922,000 |
| 3 |
32 |
|
920,000 |
| 3 |
40 |
|
918,000 |
| 2 |
09 |
|
916,000 |
| 1 |
04 |
|
914,000 |
| 5 |
45 |
|
912,000 |
| 3 |
16 |
|
910,000 |
| 3 |
16 |
|
908,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
900,000 |
| 3 |
22 |
|
898,000 |
| 3 |
06 |
|
896,000 |
| 4 |
57 |
|
894,000 |
| 4 |
65 |
|
892,000 |
| 2 |
26 |
|
890,000 |
| 3 |
69 |
|
888,000 |
| 3 |
25 |
|
886,000 |
| 3 |
71 |
|
884,000 |
| 2 |
23 |
|
882,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 230 |
392 |
1:1,70 |
04.08.2025 12:15:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:25
|
908,000
|
6
|
|
12:11:50
|
910,000
|
15
|
|
12:11:28
|
912,000
|
6
|
|
12:11:28
|
912,000
|
18
|
|
12:11:28
|
912,000
|
2
|
|
12:11:12
|
916,000
|
34
|
|
12:11:12
|
916,000
|
3
|
|
12:11:12
|
916,000
|
5
|
|
12:11:12
|
916,000
|
8
|
|
12:11:06
|
914,000
|
12
|
|
12:10:25
|
916,000
|
27
|
|
12:09:24
|
916,000
|
4
|
|
12:09:24
|
916,000
|
19
|
|
12:09:21
|
916,000
|
2
|
|
12:09:21
|
916,000
|
48
|
|
12:09:12
|
912,000
|
41
|
|
12:09:12
|
916,000
|
3
|
|
12:09:12
|
916,000
|
12
|
|
12:09:11
|
912,000
|
10
|
|
12:04:38
|
912,000
|
5
|
|
12:04:38
|
910,000
|
11
|
|
mehr...
|
ETF-Sparplan