XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
33 |
|
958,000 |
| 2 |
38 |
|
956,000 |
| 1 |
07 |
|
954,000 |
| 1 |
05 |
|
952,000 |
| 2 |
60 |
|
950,000 |
| 7 |
91 |
|
948,000 |
| 3 |
27 |
|
946,000 |
| 5 |
42 |
|
944,000 |
| 1 |
10 |
|
942,000 |
| 4 |
30 |
|
938,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
932,000 |
| 1 |
26 |
|
930,000 |
| 3 |
23 |
|
928,000 |
| 5 |
47 |
|
926,000 |
| 5 |
49 |
|
924,000 |
| 4 |
55 |
|
922,000 |
| 6 |
64 |
|
920,000 |
| 2 |
23 |
|
918,000 |
| 3 |
35 |
|
916,000 |
| 5 |
83 |
|
914,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 343 |
415 |
1:1,21 |
18.11.2025 13:51:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:05
|
938,000
|
11
|
|
13:02:17
|
943,000
|
2
|
|
13:02:17
|
943,000
|
2
|
|
12:59:55
|
940,000
|
1
|
|
12:59:55
|
940,000
|
8
|
|
12:57:08
|
940,000
|
12
|
|
12:57:08
|
940,000
|
9
|
|
12:57:08
|
942,000
|
11
|
|
11:17:26
|
944,000
|
1
|
|
11:13:52
|
946,000
|
8
|
|
11:13:37
|
948,000
|
9
|
|
11:11:28
|
954,000
|
14
|
|
10:41:50
|
954,000
|
2
|
|
10:41:50
|
952,000
|
8
|
|
10:02:14
|
945,000
|
2
|
|
09:41:59
|
944,000
|
1
|
|
09:41:59
|
944,000
|
10
|
|
09:41:59
|
942,000
|
42
|
|
09:16:29
|
940,000
|
10
|
|
09:14:32
|
938,000
|
1
|
|
09:11:23
|
938,000
|
1
|
|
mehr...
|
ETF-Sparplan