XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
1 140,000 |
| 2 |
07 |
|
1 130,000 |
| 1 |
05 |
|
1 070,000 |
| 1 |
05 |
|
1 065,000 |
| 1 |
05 |
|
1 060,000 |
| 1 |
05 |
|
1 055,000 |
| 1 |
04 |
|
1 050,000 |
| 2 |
10 |
|
1 045,000 |
| 4 |
18 |
|
1 040,000 |
| 3 |
12 |
|
1 035,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
52 |
|
1 020,000 |
| 3 |
12 |
|
1 015,000 |
| 1 |
04 |
|
1 010,000 |
| 2 |
13 |
|
1 005,000 |
| 2 |
13 |
|
1 000,000 |
| 1 |
05 |
|
998,000 |
| 1 |
08 |
|
994,000 |
| 1 |
05 |
|
990,000 |
| 1 |
05 |
|
982,000 |
| 3 |
11 |
|
980,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 |
128 |
1:1,71 |
13.04.2026 15:09:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:59
|
1035,000
|
6
|
|
15:09:59
|
1035,000
|
1
|
|
15:09:59
|
1030,000
|
1
|
|
13:50:07
|
1020,000
|
1
|
|
13:02:44
|
1025,000
|
5
|
|
13:02:23
|
1035,000
|
8
|
|
09:42:36
|
1045,000
|
8
|
|
09:34:26
|
1050,000
|
2
|
|
09:34:26
|
1050,000
|
6
|
|
09:02:00
|
1055,000
|
4
|
|
09:02:00
|
1055,000
|
7
|
|
08:00:01
|
1045,000
|
5
|
|
mehr...
|
ETF-Sparplan