XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 500,000 |
| 1 |
01 |
|
1 460,000 |
| 2 |
07 |
|
1 350,000 |
| 1 |
35 |
|
1 340,000 |
| 1 |
11 |
|
1 320,000 |
| 2 |
42 |
|
1 290,000 |
| 2 |
71 |
|
1 280,000 |
| 3 |
123 |
|
1 270,000 |
| 1 |
02 |
|
1 260,000 |
| 3 |
22 |
|
1 240,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
1 210,000 |
| 2 |
04 |
|
1 190,000 |
| 2 |
08 |
|
1 180,000 |
| 2 |
05 |
|
1 170,000 |
| 2 |
03 |
|
1 160,000 |
| 4 |
64 |
|
1 150,000 |
| 2 |
04 |
|
1 140,000 |
| 1 |
02 |
|
1 130,000 |
| 1 |
02 |
|
1 050,000 |
| 3 |
25 |
|
1 040,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 319 |
128 |
1:0,40 |
19.03.2026 10:29:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:32:09
|
1230,000
|
1
|
|
10:29:54
|
1240,000
|
9
|
|
10:21:31
|
1260,000
|
14
|
|
10:00:43
|
1280,000
|
7
|
|
10:00:43
|
1280,000
|
8
|
|
10:00:01
|
1280,000
|
8
|
|
09:59:20
|
1280,000
|
8
|
|
09:58:40
|
1280,000
|
8
|
|
09:57:20
|
1280,000
|
7
|
|
09:55:59
|
1280,000
|
6
|
|
09:54:43
|
1280,000
|
1
|
|
09:52:05
|
1280,000
|
17
|
|
09:52:05
|
1280,000
|
33
|
|
09:00:01
|
1290,000
|
10
|
|
08:38:27
|
1280,000
|
3
|
|
08:00:01
|
1290,000
|
1
|
|
mehr...
|
ETF-Sparplan