XETRA Orderbuch zu KSB SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
985,000 |
| 2 |
31 |
|
980,000 |
| 1 |
45 |
|
975,000 |
| 1 |
40 |
|
970,000 |
| 1 |
39 |
|
965,000 |
| 2 |
13 |
|
950,000 |
| 1 |
07 |
|
945,000 |
| 1 |
02 |
|
940,000 |
| 3 |
1 236 |
|
920,000 |
| 1 |
03 |
|
915,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
02 |
|
905,000 |
| 2 |
16 |
|
900,000 |
| 2 |
06 |
|
895,000 |
| 1 |
10 |
|
890,000 |
| 2 |
67 |
|
880,000 |
| 1 |
07 |
|
875,000 |
| 1 |
14 |
|
870,000 |
| 1 |
10 |
|
825,000 |
| 1 |
04 |
|
820,000 |
| 1 |
02 |
|
785,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 461 |
138 |
1:0,09 |
27.10.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
915,000
|
6
|
|
17:23:00
|
915,000
|
5
|
|
16:38:35
|
910,000
|
2
|
|
16:22:30
|
915,000
|
1
|
|
15:44:16
|
910,000
|
10
|
|
15:42:48
|
915,000
|
4
|
|
15:42:48
|
910,000
|
2
|
|
15:29:56
|
905,000
|
2
|
|
15:19:14
|
910,000
|
10
|
|
12:09:20
|
905,000
|
2
|
|
12:07:52
|
905,000
|
4
|
|
09:00:10
|
895,000
|
15
|
|
mehr...
|
ETF-Sparplan