XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
631 |
|
118,200 |
| 8 |
541 |
|
118,000 |
| 7 |
508 |
|
117,800 |
| 12 |
1 096 |
|
117,600 |
| 11 |
602 |
|
117,400 |
| 13 |
533 |
|
117,200 |
| 15 |
1 415 |
|
117,000 |
| 9 |
448 |
|
116,800 |
| 8 |
380 |
|
116,600 |
| 5 |
264 |
|
116,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 506 |
|
116,000 |
| 10 |
940 |
|
115,800 |
| 9 |
838 |
|
115,600 |
| 15 |
1 196 |
|
115,400 |
| 13 |
383 |
|
115,200 |
| 13 |
657 |
|
115,000 |
| 10 |
1 126 |
|
114,800 |
| 9 |
1 051 |
|
114,600 |
| 7 |
712 |
|
114,400 |
| 8 |
745 |
|
114,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 418 |
9 154 |
1:1,43 |
26.03.2026 10:04:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:08
|
116,200
|
1
|
|
10:04:08
|
116,200
|
4
|
|
10:00:13
|
116,400
|
50
|
|
09:59:50
|
116,400
|
50
|
|
09:58:50
|
116,400
|
7
|
|
09:58:50
|
116,400
|
24
|
|
09:57:54
|
116,400
|
8
|
|
09:57:13
|
116,200
|
50
|
|
09:56:42
|
116,200
|
44
|
|
09:56:42
|
116,200
|
103
|
|
09:53:50
|
116,000
|
1
|
|
09:53:50
|
116,000
|
8
|
|
09:53:49
|
116,000
|
8
|
|
09:53:48
|
116,000
|
7
|
|
09:53:17
|
116,000
|
7
|
|
09:53:16
|
116,000
|
8
|
|
09:53:15
|
116,000
|
8
|
|
09:53:14
|
116,000
|
8
|
|
09:53:13
|
116,000
|
7
|
|
09:53:11
|
116,000
|
4
|
|
09:53:10
|
116,000
|
7
|
|
mehr...
|
ETF-Sparplan