XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
333 |
|
116,800 |
| 9 |
626 |
|
116,600 |
| 8 |
1 522 |
|
116,400 |
| 12 |
2 846 |
|
116,200 |
| 9 |
504 |
|
116,000 |
| 11 |
1 857 |
|
115,800 |
| 10 |
892 |
|
115,600 |
| 13 |
1 223 |
|
115,400 |
| 12 |
845 |
|
115,200 |
| 7 |
441 |
|
115,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
114,800 |
| 11 |
801 |
|
114,600 |
| 8 |
543 |
|
114,400 |
| 8 |
733 |
|
114,200 |
| 12 |
1 401 |
|
114,000 |
| 8 |
1 198 |
|
113,800 |
| 8 |
978 |
|
113,600 |
| 8 |
1 268 |
|
113,400 |
| 8 |
1 145 |
|
113,200 |
| 10 |
1 614 |
|
113,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 089 |
9 762 |
1:0,88 |
15.06.2026 11:20:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:32
|
114,800
|
19
|
|
11:18:29
|
115,000
|
16
|
|
11:18:29
|
115,000
|
71
|
|
11:18:29
|
115,000
|
71
|
|
11:18:29
|
115,000
|
72
|
|
11:12:34
|
115,200
|
26
|
|
11:12:07
|
115,000
|
9
|
|
11:12:07
|
115,000
|
39
|
|
11:11:27
|
115,000
|
355
|
|
11:11:27
|
115,000
|
145
|
|
11:11:27
|
115,000
|
100
|
|
11:09:45
|
115,000
|
100
|
|
11:08:33
|
115,000
|
96
|
|
11:08:07
|
115,000
|
4
|
|
11:07:58
|
115,000
|
56
|
|
11:07:58
|
115,000
|
24
|
|
11:05:01
|
115,200
|
2
|
|
11:03:49
|
115,000
|
20
|
|
11:03:48
|
115,000
|
308
|
|
11:00:55
|
115,400
|
30
|
|
10:59:01
|
115,200
|
5
|
|
mehr...
|
ETF-Sparplan