XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
244 |
|
126,600 |
| 3 |
410 |
|
126,400 |
| 3 |
307 |
|
126,200 |
| 4 |
201 |
|
126,000 |
| 4 |
141 |
|
125,800 |
| 4 |
240 |
|
125,600 |
| 3 |
220 |
|
125,400 |
| 4 |
1 482 |
|
125,200 |
| 4 |
220 |
|
125,000 |
| 1 |
96 |
|
124,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
124 |
|
124,600 |
| 6 |
370 |
|
124,400 |
| 5 |
373 |
|
124,200 |
| 7 |
1 695 |
|
124,000 |
| 5 |
351 |
|
123,800 |
| 4 |
253 |
|
123,600 |
| 7 |
373 |
|
123,400 |
| 1 |
98 |
|
123,200 |
| 2 |
116 |
|
123,000 |
| 2 |
61 |
|
122,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 561 |
3 814 |
1:1,07 |
05.05.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
124,600
|
5 342
|
|
17:29:51
|
124,800
|
30
|
|
17:29:51
|
124,800
|
25
|
|
17:27:58
|
124,600
|
34
|
|
17:26:46
|
124,600
|
45
|
|
17:26:39
|
124,600
|
1
|
|
17:25:45
|
124,600
|
49
|
|
17:24:26
|
124,800
|
40
|
|
17:21:58
|
124,600
|
40
|
|
17:19:48
|
124,500
|
50
|
|
17:16:01
|
124,600
|
24
|
|
17:15:53
|
124,600
|
36
|
|
17:14:21
|
124,600
|
72
|
|
17:14:04
|
124,600
|
47
|
|
17:11:24
|
124,600
|
5
|
|
17:09:34
|
124,600
|
21
|
|
17:07:05
|
124,400
|
327
|
|
17:07:05
|
124,200
|
514
|
|
17:07:04
|
124,400
|
187
|
|
17:07:04
|
124,400
|
266
|
|
17:07:04
|
124,400
|
37
|
|
mehr...
|
ETF-Sparplan