XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
158 |
|
126,600 |
| 4 |
268 |
|
126,400 |
| 4 |
131 |
|
126,200 |
| 4 |
122 |
|
126,000 |
| 4 |
326 |
|
125,800 |
| 3 |
219 |
|
125,600 |
| 4 |
302 |
|
125,400 |
| 5 |
245 |
|
125,200 |
| 2 |
810 |
|
125,000 |
| 3 |
151 |
|
124,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
124,600 |
| 7 |
455 |
|
124,400 |
| 5 |
399 |
|
124,200 |
| 4 |
416 |
|
124,000 |
| 3 |
220 |
|
123,800 |
| 4 |
228 |
|
123,600 |
| 4 |
239 |
|
123,400 |
| 3 |
158 |
|
123,200 |
| 4 |
167 |
|
123,000 |
| 4 |
609 |
|
122,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 732 |
2 966 |
1:1,09 |
15.04.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:12
|
125,200
|
10
|
|
17:35:29
|
124,600
|
75
|
|
17:35:26
|
124,600
|
160
|
|
17:35:17
|
124,600
|
9 718
|
|
17:28:11
|
124,600
|
127
|
|
17:23:03
|
124,600
|
36
|
|
17:23:03
|
124,600
|
355
|
|
17:23:03
|
124,600
|
103
|
|
17:04:52
|
124,800
|
7
|
|
17:04:52
|
124,800
|
46
|
|
17:04:08
|
124,800
|
8
|
|
17:04:08
|
124,800
|
29
|
|
17:04:08
|
124,800
|
56
|
|
17:04:08
|
124,800
|
121
|
|
17:04:08
|
124,800
|
574
|
|
17:04:08
|
124,600
|
181
|
|
17:02:26
|
124,600
|
37
|
|
17:00:55
|
124,600
|
57
|
|
17:00:55
|
124,600
|
249
|
|
16:58:07
|
124,800
|
34
|
|
16:57:12
|
124,800
|
28
|
|
mehr...
|
ETF-Sparplan