XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 250 |
|
112,800 |
| 1 |
132 |
|
112,000 |
| 2 |
271 |
|
111,600 |
| 1 |
72 |
|
111,400 |
| 2 |
104 |
|
110,400 |
| 2 |
68 |
|
110,000 |
| 1 |
223 |
|
109,400 |
| 1 |
208 |
|
108,400 |
| 6 |
2 443 |
|
108,200 |
| 2 |
337 |
|
113,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 35 |
6 400 |
|
0,000 |
| 2 |
170 |
|
125,000 |
| 3 |
633 |
|
123,200 |
| 1 |
07 |
|
122,600 |
| 7 |
988 |
|
119,400 |
| 1 |
20 |
|
118,200 |
| 1 |
40 |
|
118,000 |
| 3 |
385 |
|
117,200 |
| 1 |
265 |
|
116,800 |
| 1 |
06 |
|
116,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 108 |
8 914 |
1:1,46 |
06.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
113,800
|
15 114
|
|
17:29:51
|
113,800
|
38
|
|
17:23:38
|
113,800
|
4
|
|
17:23:38
|
113,800
|
2
|
|
17:23:23
|
113,800
|
40
|
|
17:22:38
|
113,800
|
88
|
|
17:22:28
|
113,800
|
35
|
|
17:22:27
|
113,800
|
38
|
|
17:22:05
|
113,800
|
30
|
|
17:22:04
|
113,800
|
169
|
|
17:22:04
|
113,800
|
9
|
|
17:22:00
|
113,800
|
1
|
|
17:17:52
|
113,800
|
9
|
|
17:17:05
|
113,800
|
35
|
|
17:10:01
|
113,800
|
117
|
|
17:10:01
|
113,800
|
59
|
|
17:09:53
|
114,000
|
45
|
|
17:09:47
|
114,000
|
200
|
|
17:09:37
|
113,800
|
48
|
|
17:09:37
|
113,800
|
25
|
|
17:09:37
|
114,000
|
29
|
|
mehr...
|
ETF-Sparplan