XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
866 |
|
115,400 |
| 7 |
1 360 |
|
115,200 |
| 6 |
578 |
|
115,000 |
| 10 |
998 |
|
114,800 |
| 14 |
1 035 |
|
114,600 |
| 21 |
1 395 |
|
114,400 |
| 15 |
1 503 |
|
114,200 |
| 15 |
992 |
|
114,000 |
| 12 |
965 |
|
113,800 |
| 7 |
488 |
|
113,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
139 |
|
113,400 |
| 18 |
1 052 |
|
113,200 |
| 19 |
1 155 |
|
113,000 |
| 14 |
1 272 |
|
112,800 |
| 13 |
2 062 |
|
112,600 |
| 10 |
1 029 |
|
112,400 |
| 7 |
989 |
|
112,200 |
| 6 |
558 |
|
112,000 |
| 10 |
1 685 |
|
111,800 |
| 4 |
210 |
|
111,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 180 |
10 151 |
1:1,00 |
27.07.2026 16:08:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:16
|
113,400
|
400
|
|
16:06:32
|
113,600
|
26
|
|
16:06:15
|
113,600
|
9
|
|
16:00:06
|
113,400
|
44
|
|
15:58:30
|
113,600
|
13
|
|
15:54:50
|
113,600
|
195
|
|
15:54:49
|
113,600
|
28
|
|
15:54:49
|
113,600
|
3
|
|
15:54:49
|
113,600
|
3
|
|
15:53:10
|
113,600
|
7
|
|
15:53:10
|
113,600
|
7
|
|
15:47:46
|
113,600
|
119
|
|
15:47:46
|
113,600
|
421
|
|
15:43:49
|
113,400
|
145
|
|
15:37:38
|
113,600
|
43
|
|
15:37:38
|
113,600
|
473
|
|
15:32:07
|
113,800
|
30
|
|
15:31:33
|
113,600
|
18
|
|
15:12:12
|
113,800
|
45
|
|
15:09:06
|
113,400
|
3
|
|
15:05:14
|
113,600
|
4
|
|
mehr...
|
ETF-Sparplan