XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
571 |
|
129,400 |
| 10 |
914 |
|
129,200 |
| 10 |
1 281 |
|
129,000 |
| 9 |
667 |
|
128,800 |
| 16 |
1 071 |
|
128,600 |
| 9 |
342 |
|
128,400 |
| 8 |
644 |
|
128,200 |
| 10 |
1 860 |
|
128,000 |
| 16 |
878 |
|
127,800 |
| 9 |
330 |
|
127,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
269 |
|
127,200 |
| 6 |
500 |
|
127,000 |
| 8 |
1 134 |
|
126,800 |
| 11 |
1 048 |
|
126,600 |
| 7 |
799 |
|
126,400 |
| 15 |
1 218 |
|
126,200 |
| 10 |
534 |
|
126,000 |
| 10 |
734 |
|
125,800 |
| 10 |
815 |
|
125,600 |
| 8 |
523 |
|
125,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 558 |
7 574 |
1:0,89 |
04.08.2025 14:46:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:33
|
127,200
|
60
|
|
14:34:40
|
127,200
|
9
|
|
14:22:14
|
127,400
|
40
|
|
13:50:32
|
127,200
|
7
|
|
13:50:32
|
127,200
|
113
|
|
13:44:15
|
127,200
|
4
|
|
13:16:20
|
126,800
|
4
|
|
13:13:35
|
126,800
|
9
|
|
13:03:04
|
126,800
|
16
|
|
13:02:24
|
126,800
|
61
|
|
13:02:17
|
127,000
|
2
|
|
12:38:11
|
126,800
|
186
|
|
12:32:26
|
127,000
|
148
|
|
12:18:54
|
127,000
|
3
|
|
12:18:54
|
127,000
|
2
|
|
12:18:54
|
127,000
|
4
|
|
12:18:54
|
127,000
|
7
|
|
12:18:54
|
127,000
|
18
|
|
12:18:53
|
126,800
|
151
|
|
12:13:33
|
127,000
|
6
|
|
12:13:33
|
127,000
|
3
|
|
mehr...
|
ETF-Sparplan