XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
794 |
|
116,000 |
| 6 |
724 |
|
115,800 |
| 6 |
454 |
|
115,600 |
| 6 |
641 |
|
115,400 |
| 10 |
1 434 |
|
115,200 |
| 7 |
577 |
|
115,000 |
| 12 |
2 281 |
|
114,800 |
| 11 |
1 008 |
|
114,600 |
| 8 |
510 |
|
114,400 |
| 3 |
101 |
|
114,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
396 |
|
114,000 |
| 9 |
550 |
|
113,800 |
| 10 |
835 |
|
113,600 |
| 13 |
2 659 |
|
113,400 |
| 6 |
899 |
|
113,200 |
| 7 |
1 155 |
|
113,000 |
| 7 |
1 460 |
|
112,800 |
| 5 |
605 |
|
112,600 |
| 8 |
758 |
|
112,400 |
| 10 |
1 436 |
|
112,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 524 |
10 753 |
1:1,26 |
21.11.2024 13:06:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:03
|
114,200
|
15
|
|
13:06:03
|
114,200
|
29
|
|
12:41:17
|
113,800
|
32
|
|
12:41:17
|
113,800
|
50
|
|
12:41:17
|
113,800
|
48
|
|
12:41:17
|
113,800
|
50
|
|
12:22:53
|
114,000
|
70
|
|
12:22:53
|
114,000
|
130
|
|
12:22:53
|
113,800
|
5
|
|
12:01:44
|
113,800
|
16
|
|
11:59:25
|
113,600
|
30
|
|
11:59:25
|
113,600
|
162
|
|
11:59:25
|
113,600
|
39
|
|
11:56:50
|
113,400
|
40
|
|
11:47:26
|
113,800
|
25
|
|
11:47:26
|
113,400
|
6
|
|
11:41:07
|
113,400
|
37
|
|
11:37:33
|
113,600
|
27
|
|
11:31:07
|
113,400
|
131
|
|
11:30:08
|
113,200
|
32
|
|
11:30:08
|
113,200
|
18
|
|
mehr...
|
ETF-Sparplan