XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
202 |
|
126,200 |
| 6 |
442 |
|
126,000 |
| 6 |
431 |
|
125,800 |
| 7 |
493 |
|
125,600 |
| 10 |
590 |
|
125,400 |
| 8 |
1 108 |
|
125,200 |
| 8 |
696 |
|
125,000 |
| 10 |
406 |
|
124,800 |
| 9 |
397 |
|
124,600 |
| 1 |
09 |
|
124,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
124,200 |
| 11 |
435 |
|
124,000 |
| 10 |
714 |
|
123,800 |
| 10 |
1 137 |
|
123,600 |
| 8 |
482 |
|
123,400 |
| 12 |
1 390 |
|
123,200 |
| 8 |
1 179 |
|
123,000 |
| 8 |
750 |
|
122,800 |
| 7 |
757 |
|
122,600 |
| 7 |
1 118 |
|
122,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 774 |
8 053 |
1:1,69 |
15.10.2025 10:59:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:24
|
124,400
|
7
|
|
10:57:48
|
124,400
|
49
|
|
10:57:48
|
124,400
|
8
|
|
10:53:20
|
124,400
|
27
|
|
10:53:20
|
124,400
|
13
|
|
10:46:18
|
124,600
|
9
|
|
10:46:05
|
124,600
|
37
|
|
10:34:49
|
124,600
|
97
|
|
10:34:44
|
124,600
|
101
|
|
10:34:44
|
124,600
|
25
|
|
10:33:26
|
124,800
|
30
|
|
10:28:04
|
124,600
|
35
|
|
10:26:55
|
124,800
|
132
|
|
10:14:10
|
125,000
|
96
|
|
10:10:45
|
125,200
|
27
|
|
10:05:10
|
125,200
|
6
|
|
10:03:57
|
125,000
|
8
|
|
09:57:05
|
124,800
|
30
|
|
09:52:10
|
125,200
|
40
|
|
09:49:16
|
125,000
|
96
|
|
09:49:16
|
125,000
|
72
|
|
mehr...
|
ETF-Sparplan