XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
301 |
|
137,400 |
| 4 |
292 |
|
137,200 |
| 5 |
425 |
|
137,000 |
| 6 |
1 229 |
|
136,800 |
| 8 |
560 |
|
136,600 |
| 7 |
421 |
|
136,400 |
| 6 |
291 |
|
136,200 |
| 10 |
426 |
|
136,000 |
| 9 |
336 |
|
135,800 |
| 2 |
45 |
|
135,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
135,400 |
| 8 |
495 |
|
135,200 |
| 8 |
532 |
|
135,000 |
| 7 |
451 |
|
134,800 |
| 7 |
644 |
|
134,600 |
| 7 |
828 |
|
134,400 |
| 10 |
963 |
|
134,200 |
| 8 |
1 194 |
|
134,000 |
| 6 |
851 |
|
133,800 |
| 5 |
313 |
|
133,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 326 |
6 317 |
1:1,46 |
20.02.2026 13:24:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:20
|
135,400
|
89
|
|
13:24:08
|
135,400
|
25
|
|
13:24:08
|
135,400
|
359
|
|
13:20:00
|
135,600
|
45
|
|
13:20:00
|
135,600
|
1
|
|
13:20:00
|
135,700
|
47
|
|
13:18:38
|
135,600
|
61
|
|
13:18:38
|
135,600
|
30
|
|
13:18:35
|
135,600
|
28
|
|
13:14:12
|
135,800
|
1
|
|
13:14:12
|
135,800
|
1
|
|
13:11:44
|
135,600
|
49
|
|
13:11:44
|
135,600
|
1
|
|
13:11:30
|
135,600
|
1
|
|
13:08:30
|
135,600
|
54
|
|
13:03:59
|
135,600
|
25
|
|
13:03:23
|
135,400
|
6
|
|
13:02:59
|
135,400
|
20
|
|
13:02:42
|
135,400
|
78
|
|
13:02:42
|
135,400
|
1
|
|
13:02:10
|
135,200
|
6
|
|
mehr...
|
ETF-Sparplan