XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
354 |
|
137,200 |
| 4 |
508 |
|
137,000 |
| 4 |
1 008 |
|
136,800 |
| 4 |
502 |
|
136,600 |
| 11 |
1 364 |
|
136,400 |
| 6 |
524 |
|
136,200 |
| 10 |
1 512 |
|
136,000 |
| 7 |
276 |
|
135,800 |
| 3 |
120 |
|
135,600 |
| 5 |
87 |
|
135,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
178 |
|
135,000 |
| 9 |
478 |
|
134,800 |
| 8 |
392 |
|
134,600 |
| 9 |
1 403 |
|
134,400 |
| 7 |
775 |
|
134,200 |
| 10 |
1 942 |
|
134,000 |
| 4 |
390 |
|
133,800 |
| 5 |
679 |
|
133,600 |
| 4 |
501 |
|
133,400 |
| 4 |
238 |
|
133,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 255 |
6 976 |
1:1,12 |
02.02.2026 10:00:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:53
|
135,400
|
8
|
|
09:43:35
|
135,200
|
46
|
|
09:36:09
|
135,200
|
61
|
|
09:30:16
|
135,200
|
2
|
|
09:30:00
|
135,200
|
7
|
|
09:28:56
|
135,000
|
3
|
|
09:28:56
|
135,000
|
22
|
|
09:25:42
|
134,800
|
2
|
|
09:25:22
|
134,800
|
62
|
|
09:17:24
|
135,000
|
4
|
|
09:16:41
|
135,400
|
21
|
|
09:16:14
|
135,200
|
4
|
|
09:16:07
|
135,200
|
35
|
|
09:16:07
|
135,200
|
12
|
|
09:12:45
|
135,200
|
21
|
|
09:12:45
|
134,800
|
124
|
|
09:12:45
|
134,800
|
266
|
|
09:12:08
|
135,200
|
36
|
|
09:12:08
|
135,200
|
19
|
|
09:12:08
|
135,200
|
11
|
|
09:12:08
|
135,200
|
4
|
|
mehr...
|
ETF-Sparplan