XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
114 |
|
132,800 |
| 7 |
179 |
|
132,600 |
| 1 |
71 |
|
132,400 |
| 3 |
601 |
|
132,200 |
| 2 |
73 |
|
132,000 |
| 5 |
469 |
|
131,800 |
| 4 |
155 |
|
131,600 |
| 5 |
622 |
|
131,400 |
| 4 |
261 |
|
131,200 |
| 5 |
325 |
|
131,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
131,000 |
| 4 |
283 |
|
130,600 |
| 8 |
1 303 |
|
130,400 |
| 5 |
158 |
|
130,200 |
| 7 |
448 |
|
130,000 |
| 5 |
462 |
|
129,800 |
| 5 |
536 |
|
129,600 |
| 3 |
104 |
|
129,400 |
| 3 |
104 |
|
129,200 |
| 4 |
318 |
|
129,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 870 |
4 016 |
1:1,40 |
30.01.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
131,000
|
14 494
|
|
17:29:58
|
130,800
|
30
|
|
17:29:51
|
131,000
|
78
|
|
17:29:51
|
131,000
|
312
|
|
17:29:51
|
131,000
|
350
|
|
17:12:19
|
131,000
|
117
|
|
17:12:02
|
131,000
|
220
|
|
17:11:55
|
131,000
|
4
|
|
17:11:54
|
131,000
|
26
|
|
17:11:53
|
131,000
|
40
|
|
17:11:53
|
131,000
|
122
|
|
17:11:53
|
131,000
|
88
|
|
17:11:40
|
131,000
|
69
|
|
17:11:40
|
131,000
|
292
|
|
17:11:40
|
131,000
|
139
|
|
17:11:36
|
131,000
|
485
|
|
17:11:36
|
131,000
|
15
|
|
17:11:30
|
131,000
|
11
|
|
17:11:30
|
131,000
|
13
|
|
17:11:30
|
131,000
|
52
|
|
17:11:30
|
131,000
|
448
|
|
mehr...
|
ETF-Sparplan