XETRA Orderbuch zu KRONES AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
336 |
|
136,000 |
| 2 |
396 |
|
135,800 |
| 1 |
216 |
|
135,600 |
| 4 |
1 015 |
|
135,400 |
| 4 |
236 |
|
135,200 |
| 8 |
441 |
|
135,000 |
| 6 |
1 209 |
|
134,800 |
| 4 |
294 |
|
134,600 |
| 2 |
216 |
|
134,400 |
| 3 |
210 |
|
134,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
134,200 |
| 1 |
216 |
|
133,800 |
| 2 |
351 |
|
133,600 |
| 5 |
1 242 |
|
133,400 |
| 2 |
231 |
|
133,200 |
| 3 |
1 116 |
|
133,000 |
| 3 |
218 |
|
132,800 |
| 3 |
216 |
|
132,600 |
| 3 |
216 |
|
132,400 |
| 3 |
216 |
|
132,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 569 |
4 094 |
1:0,90 |
22.12.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
134,200
|
6 074
|
|
17:14:28
|
134,000
|
94
|
|
17:13:41
|
134,200
|
12
|
|
17:13:41
|
134,200
|
12
|
|
17:13:41
|
134,200
|
12
|
|
17:13:28
|
134,200
|
12
|
|
17:13:28
|
134,200
|
12
|
|
17:13:28
|
134,200
|
12
|
|
17:13:28
|
134,200
|
12
|
|
17:13:28
|
134,200
|
12
|
|
17:13:28
|
134,200
|
3
|
|
17:11:40
|
134,200
|
24
|
|
17:10:40
|
134,200
|
9
|
|
17:10:40
|
134,200
|
12
|
|
17:10:40
|
134,200
|
12
|
|
17:10:40
|
134,200
|
12
|
|
17:10:40
|
134,200
|
12
|
|
17:10:40
|
134,200
|
48
|
|
17:10:40
|
134,200
|
48
|
|
17:05:00
|
134,400
|
49
|
|
16:53:17
|
134,200
|
75
|
|
mehr...
|
ETF-Sparplan