Kratos Defense & Security Solutions Aktie
XETRA Orderbuch zu Kratos Defense & Security Solutions Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 110,000 | |
| 1 | 70 | 109,000 | |
| 1 | 117 | 59,080 | |
| 1 | 200 | 56,000 | |
| 1 | 420 | 49,580 | |
| 1 | 08 | 49,500 | |
| 2 | 186 | 49,400 | |
| 1 | 06 | 49,320 | |
| 1 | 10 | 49,275 | |
| 1 | 08 | 49,245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 49,460 | |
| 1 | 04 | 49,425 | |
| 1 | 81 | 49,420 | |
| 1 | 04 | 49,365 | |
| 1 | 08 | 49,335 | |
| 1 | 30 | 47,500 | |
| 1 | 05 | 45,000 | |
| 1 | 12 | 40,700 | |
| 1 | 12 | 40,700 | |
| 1 | 12 | 40,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 055 | 378 | 1:0,36 | 15.06.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 49,425 | 210 |
| 17:19:52 | 49,060 | 1 |
| 17:19:52 | 49,060 | 1 |
| 17:09:13 | 49,400 | 124 |
| 17:09:13 | 49,400 | 44 |
| 16:35:04 | 50,010 | 65 |
| 16:18:53 | 49,860 | 1 |
| 15:56:40 | 50,180 | 44 |
| 15:48:26 | 50,470 | 5 |
| 15:30:24 | 50,830 | 147 |
| 15:30:01 | 50,830 | 63 |
| 15:30:01 | 50,830 | 163 |
| 15:30:01 | 50,830 | 493 |
| 15:30:01 | 50,830 | 5 |
| 15:30:01 | 50,870 | 365 |
| 15:30:00 | 50,870 | 156 |
| 14:35:12 | 51,060 | 56 |
| 14:22:04 | 51,000 | 25 |
| 14:22:03 | 51,000 | 39 |
| 13:53:59 | 51,280 | 25 |
| 13:43:39 | 51,110 | 192 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.