XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 999 |
|
4,757 |
| 1 |
201 |
|
4,750 |
| 1 |
31 448 |
|
4,747 |
| 1 |
3 000 |
|
4,746 |
| 1 |
4 128 |
|
4,821 |
| 1 |
1 499 |
|
4,820 |
| 1 |
4 128 |
|
4,772 |
| 1 |
4 128 |
|
4,821 |
| 1 |
4 128 |
|
4,821 |
| 1 |
80 |
|
4,681 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
3,800 |
| 1 |
1 052 |
|
0,000 |
| 1 |
47 |
|
3,800 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
47 |
|
3,800 |
| 1 |
1 052 |
|
0,000 |
| 1 |
197 |
|
4,716 |
| 1 |
8 000 |
|
4,711 |
| 1 |
31 448 |
|
4,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 739 |
43 994 |
1:0,78 |
05.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
4,700
|
80
|
|
15:54:09
|
4,728
|
257
|
|
15:35:16
|
4,724
|
3 604
|
|
15:17:24
|
4,743
|
4
|
|
14:10:35
|
4,749
|
486
|
|
13:57:12
|
4,753
|
37
|
|
10:25:55
|
4,747
|
70
|
|
10:14:39
|
4,747
|
1 800
|
|
mehr...
|
ETF-Sparplan