XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
7,010 |
| 1 |
4 872 |
|
4,250 |
| 1 |
51 800 |
|
4,242 |
| 1 |
2 445 |
|
4,219 |
| 1 |
51 800 |
|
4,217 |
| 1 |
4 872 |
|
4,200 |
| 1 |
40 |
|
7,010 |
| 1 |
4 872 |
|
4,250 |
| 1 |
4 872 |
|
4,200 |
| 1 |
40 |
|
7,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
3,980 |
| 1 |
800 |
|
3,950 |
| 1 |
1 078 |
|
0,000 |
| 1 |
120 |
|
3,980 |
| 1 |
800 |
|
3,950 |
| 1 |
1 078 |
|
0,000 |
| 1 |
4 872 |
|
4,119 |
| 2 |
54 245 |
|
4,104 |
| 1 |
51 800 |
|
4,088 |
| 1 |
4 872 |
|
4,069 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 125 653 |
119 785 |
1:0,95 |
14.09.2026 17:28:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:48
|
4,160
|
4 000
|
|
17:05:54
|
4,156
|
2 000
|
|
16:42:41
|
4,161
|
440
|
|
10:41:20
|
4,165
|
1 750
|
|
10:30:17
|
4,161
|
37
|
|
10:23:00
|
4,161
|
2 000
|
|
10:02:34
|
4,139
|
480
|
|
mehr...
|
ETF-Sparplan