XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
4,900 |
| 1 |
4 596 |
|
4,472 |
| 1 |
20 640 |
|
4,433 |
| 1 |
1 999 |
|
4,432 |
| 1 |
89 |
|
4,900 |
| 1 |
20 640 |
|
4,452 |
| 1 |
20 640 |
|
4,426 |
| 1 |
34 396 |
|
4,395 |
| 1 |
34 396 |
|
4,387 |
| 1 |
4 640 |
|
4,376 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
4,243 |
| 1 |
4 596 |
|
4,338 |
| 1 |
4 596 |
|
4,290 |
| 1 |
4 000 |
|
4,368 |
| 1 |
4 000 |
|
4,339 |
| 1 |
4 596 |
|
4,338 |
| 1 |
4 596 |
|
4,290 |
| 1 |
34 396 |
|
4,350 |
| 1 |
4 596 |
|
4,338 |
| 1 |
20 640 |
|
4,331 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 142 125 |
90 016 |
1:0,63 |
23.06.2026 17:14:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:52
|
4,376
|
2
|
|
17:14:18
|
4,378
|
107
|
|
17:14:18
|
4,378
|
3
|
|
17:02:04
|
4,373
|
360
|
|
16:13:24
|
4,383
|
401
|
|
15:00:37
|
4,376
|
128
|
|
11:29:01
|
4,400
|
84
|
|
09:48:13
|
4,368
|
155
|
|
mehr...
|
ETF-Sparplan