XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 076 |
|
4,052 |
| 1 |
2 478 |
|
4,040 |
| 1 |
200 |
|
4,020 |
| 1 |
5 076 |
|
4,007 |
| 1 |
23 100 |
|
4,000 |
| 1 |
23 100 |
|
3,996 |
| 1 |
929 |
|
3,976 |
| 2 |
11 700 |
|
3,974 |
| 3 |
13 804 |
|
3,972 |
| 2 |
6 104 |
|
3,971 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
11 700 |
|
3,965 |
| 2 |
11 700 |
|
3,964 |
| 2 |
4 000 |
|
3,963 |
| 1 |
7 700 |
|
3,962 |
| 2 |
4 823 |
|
3,961 |
| 1 |
7 700 |
|
3,960 |
| 1 |
4 000 |
|
3,959 |
| 1 |
23 100 |
|
3,940 |
| 1 |
23 100 |
|
3,936 |
| 1 |
4 000 |
|
3,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 567 |
101 823 |
1:1,11 |
05.10.2026 15:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:04
|
3,969
|
3
|
|
14:54:55
|
3,963
|
447
|
|
14:19:18
|
3,968
|
854
|
|
12:03:04
|
3,963
|
2 000
|
|
10:53:31
|
3,963
|
1 700
|
|
10:49:50
|
3,962
|
747
|
|
10:49:50
|
3,961
|
253
|
|
10:36:47
|
3,957
|
2 000
|
|
10:16:52
|
3,952
|
333
|
|
10:14:37
|
3,949
|
190
|
|
10:01:53
|
3,937
|
200
|
|
09:53:14
|
3,940
|
213
|
|
09:10:00
|
3,956
|
2 104
|
|
mehr...
|
ETF-Sparplan