XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 900 |
|
4,032 |
| 1 |
53 900 |
|
4,017 |
| 2 |
28 176 |
|
3,996 |
| 1 |
23 100 |
|
3,992 |
| 1 |
40 |
|
6,996 |
| 1 |
53 900 |
|
4,044 |
| 1 |
53 900 |
|
4,021 |
| 1 |
23 100 |
|
3,984 |
| 1 |
23 100 |
|
3,980 |
| 1 |
7 700 |
|
3,976 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 078 |
|
0,000 |
| 1 |
5 076 |
|
3,869 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 2 |
2 340 |
|
3,957 |
| 1 |
4 000 |
|
3,933 |
| 1 |
23 100 |
|
3,932 |
| 2 |
28 176 |
|
3,928 |
| 1 |
4 000 |
|
3,925 |
| 1 |
2 578 |
|
3,879 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 320 816 |
72 504 |
1:0,23 |
05.10.2026 17:05:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:15
|
3,961
|
2 000
|
|
17:00:13
|
3,966
|
200
|
|
15:36:04
|
3,969
|
3
|
|
14:54:55
|
3,963
|
447
|
|
14:19:18
|
3,968
|
854
|
|
12:03:04
|
3,963
|
2 000
|
|
10:53:31
|
3,963
|
1 700
|
|
10:49:50
|
3,962
|
747
|
|
10:49:50
|
3,961
|
253
|
|
10:36:47
|
3,957
|
2 000
|
|
10:16:52
|
3,952
|
333
|
|
10:14:37
|
3,949
|
190
|
|
10:01:53
|
3,937
|
200
|
|
09:53:14
|
3,940
|
213
|
|
09:10:00
|
3,956
|
2 104
|
|
mehr...
|
ETF-Sparplan