XETRA Orderbuch zu KPN
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
3,956 |
| 1 |
6 150 |
|
3,955 |
| 1 |
38 374 |
|
3,940 |
| 1 |
38 374 |
|
3,933 |
| 1 |
4 999 |
|
3,929 |
| 1 |
5 120 |
|
3,928 |
| 1 |
4 000 |
|
3,926 |
| 1 |
4 000 |
|
3,924 |
| 4 |
11 224 |
|
3,922 |
| 3 |
6 104 |
|
3,921 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,917 |
| 2 |
4 104 |
|
3,916 |
| 2 |
7 224 |
|
3,915 |
| 1 |
4 000 |
|
3,914 |
| 1 |
4 000 |
|
3,912 |
| 1 |
5 120 |
|
3,910 |
| 1 |
10 000 |
|
3,906 |
| 1 |
38 374 |
|
3,904 |
| 1 |
38 374 |
|
3,900 |
| 1 |
4 000 |
|
3,898 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 345 |
117 196 |
1:0,96 |
15.12.2025 11:34:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:40
|
3,900
|
15 187
|
|
11:34:40
|
3,907
|
38 374
|
|
11:34:40
|
3,912
|
15 120
|
|
11:34:40
|
3,914
|
5 120
|
|
11:34:40
|
3,916
|
5 120
|
|
11:34:40
|
3,916
|
4 000
|
|
11:34:40
|
3,918
|
11 224
|
|
11:34:40
|
3,918
|
4 000
|
|
11:34:40
|
3,919
|
2 000
|
|
11:34:40
|
3,919
|
2 260
|
|
11:34:40
|
3,919
|
2 000
|
|
11:34:40
|
3,919
|
2 000
|
|
11:34:40
|
3,919
|
2 104
|
|
11:34:40
|
3,921
|
2 591
|
|
08:36:15
|
3,931
|
200
|
|
mehr...
|
ETF-Sparplan