XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
793 |
|
20,300 |
| 9 |
1 086 |
|
20,280 |
| 1 |
752 |
|
20,100 |
| 3 |
845 |
|
20,060 |
| 1 |
927 |
|
19,980 |
| 1 |
02 |
|
19,910 |
| 2 |
1 706 |
|
19,650 |
| 1 |
14 |
|
19,000 |
| 1 |
46 |
|
17,990 |
| 2 |
454 |
|
20,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
3 579 |
|
0,000 |
| 1 |
3 170 |
|
22,000 |
| 1 |
48 |
|
21,720 |
| 3 |
921 |
|
21,700 |
| 1 |
02 |
|
21,620 |
| 1 |
677 |
|
21,420 |
| 1 |
2 108 |
|
21,400 |
| 2 |
670 |
|
21,300 |
| 1 |
05 |
|
21,120 |
| 1 |
1 121 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 625 |
12 301 |
1:1,86 |
10.09.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:36
|
20,740
|
1
|
|
17:35:04
|
20,680
|
18 832
|
|
17:29:51
|
20,680
|
3
|
|
17:29:41
|
20,720
|
1
|
|
17:29:41
|
20,720
|
11
|
|
17:29:00
|
20,720
|
5
|
|
17:28:19
|
20,680
|
59
|
|
17:23:52
|
20,720
|
196
|
|
17:23:52
|
20,720
|
204
|
|
17:23:08
|
20,700
|
200
|
|
17:13:26
|
20,700
|
439
|
|
16:56:14
|
20,740
|
32
|
|
16:56:14
|
20,720
|
841
|
|
16:55:38
|
20,700
|
1 150
|
|
16:46:15
|
20,740
|
823
|
|
16:38:29
|
20,760
|
590
|
|
16:38:28
|
20,780
|
199
|
|
16:38:28
|
20,780
|
24
|
|
16:38:28
|
20,800
|
1 359
|
|
16:38:28
|
20,780
|
572
|
|
16:30:06
|
20,760
|
514
|
|
mehr...
|
ETF-Sparplan