XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
614 |
|
21,640 |
| 1 |
92 |
|
21,620 |
| 2 |
10 250 |
|
21,600 |
| 3 |
1 822 |
|
21,580 |
| 2 |
339 |
|
21,560 |
| 3 |
1 252 |
|
21,540 |
| 1 |
89 |
|
21,520 |
| 4 |
905 |
|
21,500 |
| 1 |
86 |
|
21,480 |
| 3 |
306 |
|
21,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
286 |
|
21,380 |
| 5 |
475 |
|
21,360 |
| 4 |
264 |
|
21,340 |
| 9 |
1 979 |
|
21,320 |
| 8 |
1 924 |
|
21,300 |
| 5 |
1 026 |
|
21,280 |
| 5 |
573 |
|
21,260 |
| 8 |
2 748 |
|
21,240 |
| 10 |
1 594 |
|
21,220 |
| 6 |
894 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 755 |
11 763 |
1:0,75 |
17.04.2026 09:37:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:06
|
21,430
|
12
|
|
09:37:58
|
21,440
|
140
|
|
09:37:30
|
21,440
|
20
|
|
09:37:30
|
21,440
|
122
|
|
09:37:22
|
21,460
|
311
|
|
09:37:13
|
21,460
|
44
|
|
09:37:13
|
21,460
|
6
|
|
09:35:22
|
21,440
|
71
|
|
09:35:22
|
21,430
|
60
|
|
09:30:30
|
21,400
|
1
|
|
09:30:30
|
21,400
|
131
|
|
09:29:59
|
21,400
|
68
|
|
09:29:59
|
21,400
|
112
|
|
09:29:53
|
21,400
|
1 310
|
|
09:27:38
|
21,380
|
136
|
|
09:27:15
|
21,380
|
79
|
|
09:27:15
|
21,380
|
24
|
|
09:26:12
|
21,360
|
248
|
|
09:26:12
|
21,300
|
5 418
|
|
09:26:12
|
21,300
|
164
|
|
09:26:12
|
21,300
|
72
|
|
mehr...
|
ETF-Sparplan