XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 304 |
|
23,580 |
| 1 |
432 |
|
23,560 |
| 1 |
437 |
|
23,540 |
| 3 |
3 209 |
|
23,500 |
| 2 |
727 |
|
23,480 |
| 1 |
361 |
|
23,460 |
| 1 |
117 |
|
23,440 |
| 2 |
221 |
|
23,420 |
| 1 |
197 |
|
23,400 |
| 3 |
618 |
|
23,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
338 |
|
23,320 |
| 2 |
298 |
|
23,300 |
| 2 |
312 |
|
23,280 |
| 2 |
228 |
|
23,260 |
| 4 |
1 346 |
|
23,240 |
| 4 |
1 182 |
|
23,220 |
| 5 |
1 664 |
|
23,200 |
| 4 |
751 |
|
23,180 |
| 3 |
611 |
|
23,160 |
| 4 |
1 655 |
|
23,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 623 |
8 385 |
1:1,10 |
28.05.2026 10:58:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:05
|
23,360
|
128
|
|
10:55:27
|
23,360
|
144
|
|
10:53:33
|
23,360
|
64
|
|
10:51:18
|
23,360
|
299
|
|
10:51:18
|
23,330
|
55
|
|
10:51:18
|
23,340
|
669
|
|
10:51:09
|
23,300
|
111
|
|
10:51:09
|
23,300
|
247
|
|
10:51:09
|
23,300
|
1 189
|
|
10:51:09
|
23,300
|
130
|
|
10:51:09
|
23,300
|
658
|
|
10:51:09
|
23,300
|
117
|
|
10:51:09
|
23,300
|
948
|
|
10:51:09
|
23,300
|
564
|
|
10:51:09
|
23,320
|
524
|
|
10:51:09
|
23,340
|
365
|
|
10:51:09
|
23,360
|
458
|
|
10:49:06
|
23,380
|
86
|
|
10:47:58
|
23,380
|
2
|
|
10:46:51
|
23,360
|
100
|
|
10:46:47
|
23,360
|
393
|
|
mehr...
|
ETF-Sparplan