XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
23,200 |
| 2 |
298 |
|
23,120 |
| 1 |
188 |
|
23,080 |
| 2 |
1 009 |
|
23,000 |
| 2 |
940 |
|
22,840 |
| 2 |
5 500 |
|
22,800 |
| 1 |
75 |
|
22,760 |
| 1 |
282 |
|
22,740 |
| 1 |
282 |
|
22,700 |
| 1 |
412 |
|
22,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
22,580 |
| 2 |
216 |
|
22,560 |
| 1 |
150 |
|
22,540 |
| 2 |
2 000 |
|
22,520 |
| 3 |
1 162 |
|
22,500 |
| 1 |
1 543 |
|
22,480 |
| 1 |
109 |
|
22,460 |
| 1 |
1 543 |
|
22,440 |
| 5 |
2 296 |
|
22,400 |
| 4 |
3 850 |
|
22,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 051 |
12 980 |
1:1,43 |
07.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:16
|
22,540
|
222
|
|
18:23:35
|
22,660
|
250
|
|
17:35:22
|
22,520
|
62 509
|
|
17:29:58
|
22,600
|
1
|
|
17:29:27
|
22,620
|
50
|
|
17:29:07
|
22,580
|
23
|
|
17:29:07
|
22,600
|
388
|
|
17:29:07
|
22,580
|
15
|
|
17:29:07
|
22,580
|
29
|
|
17:29:00
|
22,580
|
6
|
|
17:27:26
|
22,580
|
134
|
|
17:27:26
|
22,560
|
324
|
|
17:27:22
|
22,560
|
26
|
|
17:27:14
|
22,540
|
51
|
|
17:27:00
|
22,560
|
51
|
|
17:26:51
|
22,600
|
50
|
|
17:26:49
|
22,580
|
100
|
|
17:26:47
|
22,600
|
467
|
|
17:26:09
|
22,640
|
86
|
|
17:25:45
|
22,640
|
287
|
|
17:24:28
|
22,600
|
85
|
|
mehr...
|
ETF-Sparplan