XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
9 200 |
|
22,300 |
| 1 |
2 634 |
|
22,180 |
| 4 |
3 656 |
|
21,780 |
| 3 |
1 601 |
|
21,760 |
| 1 |
755 |
|
21,700 |
| 1 |
196 |
|
21,640 |
| 1 |
631 |
|
21,480 |
| 2 |
890 |
|
21,400 |
| 3 |
684 |
|
21,300 |
| 1 |
5 800 |
|
22,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 103 |
|
22,360 |
| 1 |
93 |
|
24,840 |
| 1 |
04 |
|
23,520 |
| 1 |
159 |
|
23,500 |
| 2 |
655 |
|
23,440 |
| 1 |
20 |
|
23,400 |
| 3 |
1 678 |
|
23,080 |
| 1 |
131 |
|
22,980 |
| 1 |
04 |
|
22,820 |
| 1 |
1 246 |
|
22,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 047 |
5 093 |
1:0,20 |
31.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
22,360
|
1 025
|
|
17:35:28
|
22,360
|
46 000
|
|
17:29:41
|
22,420
|
114
|
|
17:29:00
|
22,360
|
61
|
|
17:27:49
|
22,400
|
459
|
|
17:27:46
|
22,380
|
464
|
|
17:27:46
|
22,340
|
75
|
|
17:27:04
|
22,340
|
610
|
|
17:25:04
|
22,340
|
48
|
|
17:25:04
|
22,340
|
865
|
|
17:20:38
|
22,320
|
232
|
|
17:19:57
|
22,360
|
273
|
|
17:18:58
|
22,340
|
29
|
|
17:17:34
|
22,360
|
104
|
|
17:17:34
|
22,360
|
346
|
|
17:17:09
|
22,400
|
426
|
|
17:16:09
|
22,400
|
48
|
|
17:16:09
|
22,400
|
117
|
|
17:15:24
|
22,340
|
50
|
|
17:14:58
|
22,400
|
63
|
|
17:12:52
|
22,360
|
422
|
|
mehr...
|
ETF-Sparplan