XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 706 |
|
22,200 |
| 2 |
106 |
|
22,180 |
| 4 |
1 263 |
|
22,160 |
| 1 |
156 |
|
22,140 |
| 3 |
1 055 |
|
22,120 |
| 2 |
588 |
|
22,100 |
| 4 |
1 088 |
|
22,080 |
| 3 |
863 |
|
22,040 |
| 3 |
141 |
|
22,020 |
| 4 |
547 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 313 |
|
21,940 |
| 2 |
2 068 |
|
21,920 |
| 6 |
4 872 |
|
21,900 |
| 4 |
1 042 |
|
21,880 |
| 5 |
1 501 |
|
21,860 |
| 4 |
1 303 |
|
21,840 |
| 7 |
1 827 |
|
21,820 |
| 5 |
969 |
|
21,800 |
| 7 |
3 380 |
|
21,780 |
| 6 |
1 014 |
|
21,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 513 |
21 289 |
1:2,83 |
21.08.2026 15:53:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:22
|
21,980
|
50
|
|
15:33:34
|
21,980
|
219
|
|
15:31:00
|
21,980
|
34
|
|
15:24:42
|
21,980
|
48
|
|
15:21:12
|
21,980
|
110
|
|
15:19:53
|
21,980
|
33
|
|
15:00:36
|
21,980
|
9
|
|
14:26:24
|
21,980
|
408
|
|
13:52:35
|
21,940
|
30
|
|
13:51:42
|
21,960
|
200
|
|
13:32:06
|
21,940
|
31
|
|
13:31:20
|
22,000
|
51
|
|
13:30:29
|
21,980
|
135
|
|
13:28:46
|
21,940
|
24
|
|
13:04:55
|
21,980
|
1
|
|
13:03:06
|
22,020
|
371
|
|
13:02:20
|
21,920
|
129
|
|
12:59:45
|
21,960
|
37
|
|
12:59:45
|
21,980
|
27
|
|
12:08:09
|
22,040
|
49
|
|
12:08:09
|
21,980
|
213
|
|
mehr...
|
ETF-Sparplan