XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 403 |
|
23,500 |
| 4 |
1 239 |
|
23,480 |
| 4 |
2 090 |
|
23,460 |
| 4 |
1 085 |
|
23,440 |
| 2 |
290 |
|
23,420 |
| 4 |
882 |
|
23,400 |
| 2 |
273 |
|
23,380 |
| 4 |
404 |
|
23,360 |
| 4 |
347 |
|
23,340 |
| 3 |
390 |
|
23,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 855 |
|
23,240 |
| 3 |
730 |
|
23,220 |
| 5 |
1 291 |
|
23,200 |
| 3 |
547 |
|
23,180 |
| 4 |
1 066 |
|
23,160 |
| 5 |
1 793 |
|
23,140 |
| 5 |
1 500 |
|
23,120 |
| 5 |
1 490 |
|
23,100 |
| 4 |
919 |
|
23,080 |
| 6 |
2 132 |
|
23,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 403 |
13 323 |
1:1,28 |
28.05.2026 11:25:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:57
|
23,300
|
19
|
|
11:25:57
|
23,300
|
80
|
|
11:25:39
|
23,340
|
75
|
|
11:25:39
|
23,340
|
99
|
|
11:24:41
|
23,340
|
335
|
|
11:23:16
|
23,320
|
341
|
|
11:18:19
|
23,280
|
5
|
|
11:18:19
|
23,300
|
5 162
|
|
11:18:19
|
23,300
|
911
|
|
11:18:19
|
23,280
|
264
|
|
11:18:19
|
23,300
|
396
|
|
11:18:19
|
23,300
|
723
|
|
11:18:19
|
23,320
|
169
|
|
11:18:19
|
23,340
|
739
|
|
11:17:47
|
23,380
|
108
|
|
11:17:45
|
23,380
|
15
|
|
11:15:15
|
23,360
|
65
|
|
11:15:15
|
23,380
|
92
|
|
11:15:14
|
23,380
|
89
|
|
11:15:14
|
23,380
|
172
|
|
11:13:24
|
23,380
|
32
|
|
mehr...
|
ETF-Sparplan