XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 279 |
|
19,360 |
| 3 |
1 454 |
|
19,300 |
| 1 |
02 |
|
19,250 |
| 1 |
1 279 |
|
19,240 |
| 1 |
516 |
|
19,230 |
| 1 |
516 |
|
19,180 |
| 1 |
51 |
|
19,140 |
| 1 |
156 |
|
19,130 |
| 2 |
609 |
|
19,100 |
| 2 |
202 |
|
19,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
292 |
|
19,050 |
| 1 |
100 |
|
18,940 |
| 1 |
1 070 |
|
18,930 |
| 1 |
1 279 |
|
18,920 |
| 3 |
3 491 |
|
18,900 |
| 1 |
02 |
|
18,880 |
| 1 |
516 |
|
18,870 |
| 1 |
1 279 |
|
18,860 |
| 1 |
105 |
|
18,850 |
| 1 |
100 |
|
18,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 064 |
8 234 |
1:1,36 |
27.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:16:23
|
18,810
|
100
|
|
21:12:56
|
18,870
|
650
|
|
21:12:17
|
18,870
|
413
|
|
21:12:16
|
18,870
|
1 703
|
|
19:42:12
|
19,000
|
100
|
|
19:31:01
|
19,050
|
400
|
|
17:35:23
|
19,040
|
195
|
|
17:35:23
|
19,040
|
67 730
|
|
17:29:40
|
19,080
|
499
|
|
17:29:30
|
19,060
|
4
|
|
17:29:01
|
19,050
|
43
|
|
17:29:01
|
19,050
|
57
|
|
17:28:32
|
19,060
|
16
|
|
17:27:55
|
19,080
|
35
|
|
17:27:38
|
19,080
|
91
|
|
17:27:34
|
19,080
|
4
|
|
17:27:30
|
19,090
|
34
|
|
17:27:15
|
19,070
|
106
|
|
17:27:09
|
19,070
|
174
|
|
17:27:09
|
19,070
|
107
|
|
17:27:09
|
19,080
|
167
|
|
mehr...
|
ETF-Sparplan