XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 772 |
|
23,780 |
| 1 |
425 |
|
23,760 |
| 2 |
592 |
|
23,740 |
| 3 |
1 010 |
|
23,720 |
| 1 |
284 |
|
23,700 |
| 2 |
3 000 |
|
23,680 |
| 1 |
213 |
|
23,660 |
| 2 |
135 |
|
23,640 |
| 5 |
664 |
|
23,620 |
| 4 |
631 |
|
23,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
23,560 |
| 3 |
458 |
|
23,540 |
| 4 |
8 452 |
|
23,520 |
| 13 |
115 293 |
|
23,500 |
| 6 |
2 858 |
|
23,480 |
| 4 |
1 386 |
|
23,460 |
| 4 |
1 556 |
|
23,440 |
| 4 |
1 511 |
|
23,420 |
| 5 |
1 531 |
|
23,400 |
| 3 |
1 136 |
|
23,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 726 |
134 189 |
1:15,38 |
17.06.2026 15:33:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:31
|
23,600
|
91
|
|
15:31:11
|
23,560
|
347
|
|
15:27:53
|
23,580
|
674
|
|
15:27:53
|
23,580
|
289
|
|
15:27:53
|
23,580
|
392
|
|
15:24:20
|
23,600
|
160
|
|
15:24:20
|
23,580
|
719
|
|
15:24:20
|
23,600
|
1 431
|
|
15:23:57
|
23,600
|
32
|
|
15:23:57
|
23,600
|
500
|
|
15:23:57
|
23,600
|
500
|
|
15:23:57
|
23,600
|
114
|
|
15:23:57
|
23,600
|
1 225
|
|
15:12:00
|
23,600
|
338
|
|
15:11:54
|
23,600
|
338
|
|
15:11:54
|
23,600
|
622
|
|
15:08:29
|
23,620
|
32
|
|
15:05:34
|
23,660
|
165
|
|
15:02:34
|
23,640
|
373
|
|
15:00:24
|
23,680
|
23
|
|
14:54:10
|
23,680
|
4
|
|
mehr...
|
ETF-Sparplan