XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
590 |
|
20,960 |
| 5 |
1 702 |
|
20,940 |
| 4 |
679 |
|
20,920 |
| 3 |
662 |
|
20,900 |
| 1 |
90 |
|
20,880 |
| 3 |
606 |
|
20,860 |
| 1 |
2 000 |
|
20,840 |
| 4 |
893 |
|
20,820 |
| 3 |
502 |
|
20,800 |
| 2 |
280 |
|
20,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
172 |
|
20,700 |
| 3 |
132 |
|
20,680 |
| 5 |
1 271 |
|
20,660 |
| 3 |
600 |
|
20,640 |
| 4 |
1 130 |
|
20,620 |
| 5 |
1 592 |
|
20,600 |
| 3 |
617 |
|
20,580 |
| 8 |
1 910 |
|
20,560 |
| 4 |
617 |
|
20,540 |
| 7 |
2 759 |
|
20,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 004 |
10 800 |
1:1,35 |
01.10.2026 10:15:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:41
|
20,760
|
26
|
|
10:15:16
|
20,780
|
788
|
|
10:15:10
|
20,780
|
743
|
|
10:15:10
|
20,780
|
600
|
|
10:14:06
|
20,780
|
616
|
|
10:09:36
|
20,800
|
26
|
|
10:00:10
|
20,820
|
140
|
|
09:52:18
|
20,800
|
66
|
|
09:52:18
|
20,800
|
600
|
|
09:52:13
|
20,800
|
636
|
|
09:52:13
|
20,780
|
312
|
|
09:51:52
|
20,790
|
35
|
|
09:51:43
|
20,780
|
200
|
|
09:51:43
|
20,780
|
200
|
|
09:51:43
|
20,780
|
200
|
|
09:51:43
|
20,780
|
200
|
|
09:51:43
|
20,780
|
200
|
|
09:51:43
|
20,780
|
435
|
|
09:50:15
|
20,760
|
26
|
|
09:43:08
|
20,770
|
9
|
|
09:41:21
|
20,770
|
39
|
|
mehr...
|
ETF-Sparplan