XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 132 |
|
18,420 |
| 5 |
1 058 |
|
18,410 |
| 8 |
2 082 |
|
18,400 |
| 7 |
1 473 |
|
18,390 |
| 7 |
1 353 |
|
18,380 |
| 6 |
1 250 |
|
18,370 |
| 5 |
725 |
|
18,360 |
| 3 |
1 186 |
|
18,350 |
| 4 |
428 |
|
18,340 |
| 3 |
352 |
|
18,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 631 |
|
18,300 |
| 2 |
154 |
|
18,290 |
| 3 |
579 |
|
18,280 |
| 3 |
730 |
|
18,270 |
| 5 |
1 603 |
|
18,260 |
| 6 |
1 582 |
|
18,250 |
| 8 |
1 586 |
|
18,240 |
| 8 |
1 646 |
|
18,230 |
| 6 |
1 048 |
|
18,220 |
| 7 |
1 054 |
|
18,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 039 |
13 613 |
1:1,23 |
20.01.2025 13:59:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:56
|
18,300
|
12
|
|
13:43:49
|
18,320
|
775
|
|
13:41:48
|
18,310
|
328
|
|
13:41:48
|
18,310
|
165
|
|
13:29:35
|
18,330
|
85
|
|
13:15:14
|
18,330
|
61
|
|
13:15:14
|
18,330
|
183
|
|
13:15:14
|
18,330
|
183
|
|
13:15:14
|
18,330
|
183
|
|
13:15:14
|
18,330
|
41
|
|
13:15:14
|
18,330
|
142
|
|
13:12:17
|
18,330
|
183
|
|
13:12:17
|
18,330
|
168
|
|
13:12:17
|
18,330
|
15
|
|
13:04:14
|
18,330
|
170
|
|
13:04:14
|
18,330
|
183
|
|
13:04:14
|
18,330
|
200
|
|
13:04:14
|
18,330
|
675
|
|
13:04:14
|
18,320
|
280
|
|
13:04:10
|
18,300
|
507
|
|
13:04:10
|
18,300
|
505
|
|
mehr...
|
ETF-Sparplan