XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
685 |
|
24,780 |
| 2 |
686 |
|
24,760 |
| 2 |
786 |
|
24,740 |
| 1 |
686 |
|
24,720 |
| 1 |
686 |
|
24,700 |
| 2 |
1 122 |
|
24,680 |
| 1 |
686 |
|
24,660 |
| 1 |
686 |
|
24,640 |
| 1 |
686 |
|
24,620 |
| 1 |
797 |
|
24,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
686 |
|
24,540 |
| 5 |
686 |
|
24,520 |
| 7 |
1 767 |
|
24,500 |
| 4 |
686 |
|
24,480 |
| 5 |
1 084 |
|
24,460 |
| 4 |
686 |
|
24,440 |
| 4 |
686 |
|
24,420 |
| 6 |
1 085 |
|
24,400 |
| 5 |
1 070 |
|
24,380 |
| 3 |
350 |
|
24,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 506 |
8 786 |
1:1,17 |
14.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
24,580
|
25 880
|
|
17:29:10
|
24,560
|
139
|
|
17:29:02
|
24,560
|
120
|
|
17:28:10
|
24,560
|
73
|
|
17:27:30
|
24,560
|
85
|
|
17:20:42
|
24,600
|
49
|
|
17:20:42
|
24,600
|
135
|
|
17:18:52
|
24,600
|
206
|
|
17:18:05
|
24,580
|
874
|
|
17:18:05
|
24,560
|
290
|
|
17:18:05
|
24,560
|
10
|
|
17:15:48
|
24,600
|
337
|
|
17:14:41
|
24,620
|
686
|
|
17:14:41
|
24,640
|
231
|
|
17:14:41
|
24,620
|
929
|
|
17:14:41
|
24,640
|
276
|
|
17:13:07
|
24,620
|
454
|
|
17:13:07
|
24,600
|
1 250
|
|
17:00:54
|
24,600
|
50
|
|
17:00:31
|
24,580
|
110
|
|
17:00:31
|
24,580
|
230
|
|
mehr...
|
ETF-Sparplan