XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
291 |
|
28,440 |
| 3 |
1 283 |
|
28,420 |
| 3 |
788 |
|
28,400 |
| 1 |
88 |
|
28,380 |
| 2 |
1 080 |
|
28,360 |
| 1 |
238 |
|
28,340 |
| 1 |
290 |
|
28,320 |
| 1 |
111 |
|
28,300 |
| 1 |
25 |
|
28,280 |
| 2 |
172 |
|
28,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
211 |
|
28,260 |
| 3 |
421 |
|
28,200 |
| 1 |
290 |
|
28,180 |
| 2 |
490 |
|
28,160 |
| 2 |
928 |
|
28,140 |
| 2 |
1 230 |
|
28,120 |
| 3 |
3 671 |
|
28,100 |
| 1 |
195 |
|
28,080 |
| 2 |
1 187 |
|
28,060 |
| 1 |
195 |
|
28,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 366 |
8 818 |
1:2,02 |
25.07.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
28,260
|
27 427
|
|
17:29:35
|
28,240
|
210
|
|
17:29:33
|
28,240
|
110
|
|
17:29:25
|
28,260
|
64
|
|
17:29:10
|
28,240
|
184
|
|
17:29:10
|
28,260
|
2 157
|
|
17:29:10
|
28,260
|
469
|
|
17:29:10
|
28,260
|
374
|
|
17:25:00
|
28,240
|
210
|
|
17:25:00
|
28,240
|
400
|
|
17:23:16
|
28,240
|
524
|
|
17:20:33
|
28,220
|
14
|
|
17:20:33
|
28,220
|
18
|
|
17:18:44
|
28,220
|
301
|
|
17:18:33
|
28,240
|
110
|
|
17:15:55
|
28,240
|
193
|
|
17:15:54
|
28,240
|
177
|
|
17:15:51
|
28,240
|
177
|
|
17:15:51
|
28,260
|
147
|
|
17:15:48
|
28,260
|
28
|
|
17:15:48
|
28,260
|
84
|
|
mehr...
|
ETF-Sparplan