XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
789 |
|
21,760 |
| 7 |
1 966 |
|
21,740 |
| 6 |
1 424 |
|
21,720 |
| 9 |
4 122 |
|
21,700 |
| 7 |
1 286 |
|
21,680 |
| 10 |
2 857 |
|
21,660 |
| 5 |
417 |
|
21,640 |
| 7 |
1 165 |
|
21,620 |
| 7 |
635 |
|
21,600 |
| 4 |
733 |
|
21,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
21,540 |
| 7 |
944 |
|
21,520 |
| 8 |
1 325 |
|
21,500 |
| 7 |
1 163 |
|
21,480 |
| 10 |
3 459 |
|
21,460 |
| 5 |
893 |
|
21,440 |
| 8 |
3 207 |
|
21,420 |
| 6 |
877 |
|
21,400 |
| 8 |
2 000 |
|
21,380 |
| 6 |
2 957 |
|
21,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 394 |
16 885 |
1:1,10 |
14.04.2025 13:43:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:58
|
21,560
|
46
|
|
13:43:57
|
21,580
|
133
|
|
13:41:00
|
21,580
|
4
|
|
13:36:17
|
21,540
|
44
|
|
13:32:42
|
21,560
|
263
|
|
13:32:13
|
21,560
|
44
|
|
13:32:13
|
21,560
|
648
|
|
13:25:47
|
21,580
|
86
|
|
13:25:27
|
21,560
|
366
|
|
13:25:01
|
21,560
|
4
|
|
13:18:50
|
21,540
|
80
|
|
13:18:50
|
21,540
|
4
|
|
13:17:42
|
21,500
|
52
|
|
13:15:10
|
21,520
|
271
|
|
13:14:54
|
21,540
|
96
|
|
13:12:14
|
21,560
|
676
|
|
13:12:14
|
21,560
|
48
|
|
13:08:32
|
21,580
|
313
|
|
13:02:01
|
21,540
|
424
|
|
13:02:01
|
21,540
|
80
|
|
13:02:01
|
21,480
|
1
|
|
mehr...
|
ETF-Sparplan