XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
213 |
|
23,420 |
| 1 |
192 |
|
23,280 |
| 1 |
456 |
|
23,100 |
| 2 |
374 |
|
23,080 |
| 1 |
287 |
|
23,060 |
| 1 |
287 |
|
23,040 |
| 2 |
743 |
|
23,000 |
| 1 |
1 151 |
|
22,980 |
| 1 |
80 |
|
22,960 |
| 1 |
587 |
|
22,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
22,900 |
| 2 |
637 |
|
22,800 |
| 2 |
1 454 |
|
22,780 |
| 1 |
213 |
|
22,760 |
| 2 |
467 |
|
22,740 |
| 3 |
923 |
|
22,720 |
| 2 |
1 115 |
|
22,700 |
| 2 |
557 |
|
22,680 |
| 1 |
270 |
|
22,660 |
| 2 |
321 |
|
22,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 370 |
6 028 |
1:1,38 |
12.02.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:40:32
|
23,160
|
50
|
|
17:35:04
|
22,900
|
27 724
|
|
17:29:59
|
22,880
|
1
|
|
17:29:59
|
22,880
|
2
|
|
17:29:32
|
22,880
|
84
|
|
17:27:30
|
22,880
|
3
|
|
17:25:47
|
22,920
|
137
|
|
17:25:47
|
22,900
|
165
|
|
17:25:41
|
22,880
|
28
|
|
17:25:41
|
22,880
|
10
|
|
17:25:41
|
22,880
|
42
|
|
17:25:39
|
22,860
|
485
|
|
17:25:39
|
22,940
|
750
|
|
17:25:39
|
22,920
|
195
|
|
17:25:39
|
22,900
|
6
|
|
17:25:39
|
22,880
|
1 049
|
|
17:24:20
|
22,860
|
119
|
|
17:24:15
|
22,850
|
200
|
|
17:24:15
|
22,850
|
200
|
|
17:24:15
|
22,850
|
200
|
|
17:22:53
|
22,840
|
39
|
|
mehr...
|
ETF-Sparplan