XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 995 |
|
24,960 |
| 5 |
1 448 |
|
24,940 |
| 5 |
2 596 |
|
24,920 |
| 5 |
2 522 |
|
24,900 |
| 4 |
4 646 |
|
24,880 |
| 4 |
7 001 |
|
24,860 |
| 4 |
1 863 |
|
24,840 |
| 3 |
905 |
|
24,820 |
| 4 |
966 |
|
24,800 |
| 2 |
132 |
|
24,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 427 |
|
24,740 |
| 5 |
1 070 |
|
24,720 |
| 4 |
1 202 |
|
24,700 |
| 3 |
1 264 |
|
24,680 |
| 3 |
1 774 |
|
24,660 |
| 5 |
5 840 |
|
24,640 |
| 5 |
2 123 |
|
24,620 |
| 6 |
2 004 |
|
24,600 |
| 5 |
1 923 |
|
24,580 |
| 4 |
1 603 |
|
24,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 074 |
20 230 |
1:0,84 |
15.01.2026 17:22:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:50
|
24,740
|
60
|
|
17:22:30
|
24,740
|
62
|
|
17:22:10
|
24,740
|
61
|
|
17:21:50
|
24,740
|
62
|
|
17:21:07
|
24,760
|
59
|
|
17:21:07
|
24,760
|
116
|
|
17:19:38
|
24,780
|
23
|
|
17:19:37
|
24,780
|
22
|
|
17:19:37
|
24,780
|
37
|
|
17:19:37
|
24,780
|
111
|
|
17:19:37
|
24,760
|
549
|
|
17:19:05
|
24,720
|
60
|
|
17:17:34
|
24,740
|
850
|
|
17:15:51
|
24,760
|
108
|
|
17:11:44
|
24,780
|
11
|
|
17:11:44
|
24,780
|
77
|
|
17:10:21
|
24,800
|
500
|
|
17:09:55
|
24,820
|
42
|
|
17:06:30
|
24,820
|
141
|
|
17:05:44
|
24,840
|
157
|
|
17:05:33
|
24,860
|
475
|
|
mehr...
|
ETF-Sparplan