XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 375 |
|
23,240 |
| 7 |
1 123 |
|
23,220 |
| 4 |
1 191 |
|
23,200 |
| 4 |
937 |
|
23,180 |
| 5 |
899 |
|
23,160 |
| 7 |
3 110 |
|
23,140 |
| 6 |
1 126 |
|
23,120 |
| 6 |
1 481 |
|
23,100 |
| 7 |
1 135 |
|
23,080 |
| 3 |
715 |
|
23,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
458 |
|
23,000 |
| 3 |
675 |
|
22,980 |
| 4 |
585 |
|
22,960 |
| 5 |
816 |
|
22,940 |
| 5 |
1 719 |
|
22,920 |
| 4 |
1 348 |
|
22,900 |
| 4 |
3 429 |
|
22,880 |
| 6 |
2 362 |
|
22,860 |
| 2 |
934 |
|
22,840 |
| 4 |
1 219 |
|
22,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 092 |
13 545 |
1:1,03 |
28.05.2025 16:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:30
|
23,020
|
275
|
|
16:35:30
|
23,020
|
191
|
|
16:35:27
|
23,020
|
397
|
|
16:35:04
|
23,020
|
378
|
|
16:35:04
|
23,000
|
583
|
|
16:27:42
|
23,000
|
229
|
|
16:27:42
|
23,040
|
4 312
|
|
16:27:42
|
23,040
|
752
|
|
16:27:42
|
23,020
|
936
|
|
16:27:02
|
23,000
|
238
|
|
16:27:02
|
23,000
|
102
|
|
16:21:08
|
23,020
|
34
|
|
16:17:03
|
23,040
|
85
|
|
16:17:03
|
23,040
|
141
|
|
16:17:03
|
23,040
|
201
|
|
15:56:36
|
23,040
|
140
|
|
15:53:06
|
23,060
|
46
|
|
15:47:48
|
23,080
|
140
|
|
15:47:48
|
23,100
|
311
|
|
15:46:34
|
23,140
|
88
|
|
15:46:34
|
23,160
|
466
|
|
mehr...
|
ETF-Sparplan