XETRA Orderbuch zu Kontron
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 940 |
|
24,520 |
| 4 |
1 225 |
|
24,500 |
| 4 |
2 357 |
|
24,480 |
| 4 |
1 584 |
|
24,460 |
| 4 |
970 |
|
24,440 |
| 6 |
2 283 |
|
24,420 |
| 7 |
1 498 |
|
24,400 |
| 7 |
1 992 |
|
24,380 |
| 5 |
2 280 |
|
24,360 |
| 3 |
716 |
|
24,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 215 |
|
24,280 |
| 3 |
644 |
|
24,260 |
| 5 |
1 152 |
|
24,240 |
| 6 |
1 746 |
|
24,220 |
| 6 |
4 175 |
|
24,200 |
| 5 |
1 889 |
|
24,180 |
| 3 |
837 |
|
24,160 |
| 7 |
3 663 |
|
24,140 |
| 6 |
1 941 |
|
24,120 |
| 6 |
3 140 |
|
24,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 845 |
20 402 |
1:1,21 |
07.01.2026 15:46:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:49
|
24,340
|
50
|
|
15:44:14
|
24,300
|
611
|
|
15:44:14
|
24,360
|
150
|
|
15:40:10
|
24,360
|
1
|
|
15:39:07
|
24,340
|
512
|
|
15:36:17
|
24,320
|
1 206
|
|
15:34:58
|
24,300
|
479
|
|
15:34:58
|
24,280
|
860
|
|
15:32:08
|
24,260
|
250
|
|
15:31:01
|
24,260
|
560
|
|
15:29:38
|
24,220
|
24
|
|
15:29:38
|
24,220
|
232
|
|
15:29:37
|
24,240
|
865
|
|
15:29:33
|
24,260
|
750
|
|
15:24:24
|
24,260
|
688
|
|
15:24:24
|
24,260
|
118
|
|
15:24:24
|
24,260
|
100
|
|
15:20:30
|
24,280
|
162
|
|
15:20:30
|
24,280
|
300
|
|
15:18:32
|
24,220
|
1
|
|
15:13:05
|
24,220
|
15
|
|
mehr...
|
ETF-Sparplan