XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
8,520 |
| 1 |
05 |
|
8,500 |
| 2 |
999 |
|
8,480 |
| 2 |
1 005 |
|
8,470 |
| 1 |
924 |
|
8,460 |
| 2 |
77 |
|
8,450 |
| 2 |
236 |
|
8,430 |
| 1 |
75 |
|
8,420 |
| 2 |
588 |
|
8,410 |
| 1 |
04 |
|
8,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
437 |
|
8,320 |
| 1 |
77 |
|
8,310 |
| 2 |
1 523 |
|
8,300 |
| 1 |
924 |
|
8,280 |
| 1 |
75 |
|
8,250 |
| 1 |
924 |
|
8,240 |
| 2 |
77 |
|
8,220 |
| 1 |
75 |
|
8,190 |
| 1 |
75 |
|
8,150 |
| 3 |
2 451 |
|
8,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 988 |
6 638 |
1:1,66 |
02.04.2026 15:40:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:10
|
8,350
|
1 905
|
|
15:40:10
|
8,350
|
1 448
|
|
15:21:52
|
8,300
|
83
|
|
15:21:52
|
8,310
|
4
|
|
12:45:55
|
8,350
|
182
|
|
12:45:55
|
8,350
|
87
|
|
12:45:55
|
8,300
|
75
|
|
12:45:55
|
8,300
|
75
|
|
12:45:55
|
8,300
|
150
|
|
12:39:41
|
8,260
|
30
|
|
12:39:41
|
8,260
|
79
|
|
12:18:59
|
8,260
|
79
|
|
12:18:59
|
8,300
|
1 500
|
|
12:18:59
|
8,310
|
260
|
|
12:18:59
|
8,350
|
254
|
|
12:10:52
|
8,270
|
15
|
|
12:10:46
|
8,360
|
392
|
|
12:10:46
|
8,360
|
924
|
|
12:10:46
|
8,350
|
184
|
|
11:33:00
|
8,310
|
1 184
|
|
11:33:00
|
8,350
|
1 300
|
|
mehr...
|
ETF-Sparplan