XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,800 |
| 1 |
02 |
|
9,750 |
| 1 |
250 |
|
9,650 |
| 1 |
3 083 |
|
9,600 |
| 1 |
02 |
|
9,500 |
| 1 |
1 400 |
|
9,300 |
| 1 |
777 |
|
9,280 |
| 1 |
04 |
|
9,270 |
| 2 |
59 |
|
9,250 |
| 2 |
187 |
|
9,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
9,100 |
| 1 |
777 |
|
9,080 |
| 2 |
220 |
|
9,070 |
| 1 |
3 400 |
|
8,830 |
| 3 |
1 552 |
|
8,750 |
| 1 |
1 400 |
|
8,500 |
| 1 |
300 |
|
8,280 |
| 1 |
500 |
|
8,200 |
| 2 |
2 700 |
|
8,100 |
| 1 |
1 400 |
|
8,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 964 |
12 338 |
1:2,07 |
22.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
9,190
|
1 036
|
|
17:30:05
|
9,100
|
26
|
|
17:29:56
|
9,100
|
24
|
|
17:28:52
|
9,200
|
63
|
|
17:20:23
|
9,080
|
69
|
|
17:20:23
|
9,090
|
181
|
|
16:38:00
|
9,230
|
8
|
|
14:34:52
|
9,070
|
564
|
|
14:21:56
|
9,150
|
4
|
|
14:21:56
|
9,150
|
71
|
|
14:21:56
|
9,100
|
1 082
|
|
14:21:56
|
9,100
|
18
|
|
13:30:55
|
9,040
|
640
|
|
13:30:45
|
9,040
|
110
|
|
13:30:45
|
9,020
|
448
|
|
13:17:28
|
8,920
|
420
|
|
13:14:04
|
9,030
|
1
|
|
12:35:33
|
9,000
|
43
|
|
12:35:33
|
9,000
|
273
|
|
12:35:33
|
9,040
|
1
|
|
12:35:33
|
9,040
|
11
|
|
mehr...
|
ETF-Sparplan