XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
11,000 |
| 1 |
01 |
|
10,760 |
| 1 |
300 |
|
10,700 |
| 1 |
500 |
|
41,500 |
| 1 |
58 |
|
40,300 |
| 1 |
140 |
|
19,000 |
| 1 |
500 |
|
14,800 |
| 1 |
100 |
|
14,500 |
| 1 |
589 |
|
10,320 |
| 1 |
589 |
|
10,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
589 |
|
10,160 |
| 1 |
589 |
|
10,140 |
| 1 |
127 |
|
9,440 |
| 1 |
1 000 |
|
8,900 |
| 1 |
3 000 |
|
8,800 |
| 1 |
1 091 |
|
0,000 |
| 1 |
3 040 |
|
9,870 |
| 1 |
02 |
|
9,750 |
| 3 |
1 752 |
|
9,500 |
| 1 |
127 |
|
9,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 778 |
11 317 |
1:4,07 |
10.12.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
10,200
|
3 284
|
|
17:27:55
|
10,140
|
92
|
|
17:25:57
|
10,160
|
48
|
|
17:16:16
|
10,140
|
280
|
|
17:16:16
|
10,100
|
218
|
|
17:12:04
|
10,100
|
119
|
|
17:11:02
|
10,060
|
10
|
|
17:11:02
|
10,080
|
13
|
|
17:10:15
|
10,080
|
40
|
|
17:00:41
|
10,080
|
43
|
|
17:00:37
|
10,140
|
76
|
|
17:00:37
|
10,140
|
314
|
|
16:58:29
|
10,080
|
20
|
|
16:54:51
|
10,140
|
55
|
|
16:53:37
|
10,100
|
933
|
|
14:08:04
|
10,200
|
45
|
|
13:17:26
|
10,200
|
321
|
|
12:49:19
|
10,120
|
662
|
|
12:49:19
|
10,120
|
115
|
|
12:49:19
|
10,120
|
77
|
|
12:49:19
|
10,140
|
102
|
|
mehr...
|
ETF-Sparplan