XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
483 |
|
10,760 |
| 2 |
714 |
|
10,740 |
| 1 |
200 |
|
10,700 |
| 1 |
701 |
|
10,680 |
| 2 |
472 |
|
10,660 |
| 4 |
485 |
|
10,640 |
| 2 |
964 |
|
10,620 |
| 2 |
782 |
|
10,600 |
| 1 |
247 |
|
10,580 |
| 1 |
06 |
|
10,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
496 |
|
10,440 |
| 2 |
728 |
|
10,420 |
| 3 |
1 020 |
|
10,400 |
| 1 |
701 |
|
10,380 |
| 1 |
02 |
|
10,360 |
| 1 |
450 |
|
10,340 |
| 1 |
01 |
|
10,240 |
| 1 |
2 940 |
|
10,200 |
| 1 |
566 |
|
10,180 |
| 1 |
102 |
|
10,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 054 |
7 006 |
1:1,39 |
14.01.2026 16:20:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:03
|
10,520
|
88
|
|
16:19:56
|
10,520
|
1
|
|
16:19:18
|
10,520
|
4
|
|
16:19:18
|
10,500
|
216
|
|
16:19:18
|
10,520
|
970
|
|
16:19:18
|
10,540
|
809
|
|
16:19:18
|
10,560
|
5
|
|
16:19:02
|
10,560
|
7
|
|
16:14:45
|
10,600
|
11
|
|
15:59:23
|
10,580
|
9
|
|
15:59:23
|
10,480
|
20
|
|
15:32:31
|
10,500
|
16
|
|
15:32:31
|
10,580
|
218
|
|
15:08:03
|
10,580
|
10
|
|
14:39:13
|
10,560
|
40
|
|
14:31:02
|
10,420
|
4
|
|
14:28:23
|
10,560
|
14
|
|
14:28:23
|
10,540
|
153
|
|
14:22:40
|
10,500
|
394
|
|
14:22:40
|
10,500
|
110
|
|
14:21:31
|
10,500
|
100
|
|
mehr...
|
ETF-Sparplan