XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
14,500 |
| 1 |
01 |
|
14,460 |
| 1 |
01 |
|
14,000 |
| 1 |
120 |
|
13,920 |
| 1 |
1 200 |
|
13,900 |
| 1 |
150 |
|
13,860 |
| 1 |
01 |
|
13,760 |
| 1 |
559 |
|
13,640 |
| 1 |
559 |
|
13,580 |
| 2 |
321 |
|
13,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
13,380 |
| 2 |
156 |
|
13,360 |
| 2 |
602 |
|
13,340 |
| 1 |
43 |
|
13,320 |
| 1 |
559 |
|
13,300 |
| 1 |
1 000 |
|
13,100 |
| 1 |
2 300 |
|
13,060 |
| 1 |
120 |
|
13,020 |
| 1 |
01 |
|
13,000 |
| 1 |
500 |
|
12,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 013 |
5 344 |
1:1,77 |
15.10.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
13,520
|
3 456
|
|
17:25:49
|
13,580
|
65
|
|
17:25:49
|
13,560
|
72
|
|
17:25:49
|
13,540
|
63
|
|
17:25:45
|
13,540
|
9
|
|
17:25:45
|
13,520
|
35
|
|
17:25:41
|
13,520
|
44
|
|
17:25:38
|
13,520
|
27
|
|
17:25:38
|
13,500
|
17
|
|
17:25:35
|
13,500
|
33
|
|
17:25:33
|
13,440
|
43
|
|
17:25:33
|
13,500
|
44
|
|
17:25:33
|
13,480
|
106
|
|
17:21:59
|
13,480
|
12
|
|
17:21:53
|
13,400
|
6
|
|
17:18:32
|
13,480
|
12
|
|
17:17:46
|
13,420
|
25
|
|
17:17:17
|
13,400
|
81
|
|
17:12:01
|
13,480
|
12
|
|
17:10:40
|
13,420
|
64
|
|
17:06:37
|
13,480
|
12
|
|
mehr...
|
ETF-Sparplan