XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
532 |
|
97,400 |
| 6 |
582 |
|
97,350 |
| 5 |
294 |
|
97,300 |
| 6 |
623 |
|
97,250 |
| 8 |
843 |
|
97,200 |
| 6 |
498 |
|
97,150 |
| 8 |
409 |
|
97,100 |
| 5 |
214 |
|
97,050 |
| 8 |
372 |
|
97,000 |
| 3 |
175 |
|
96,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
96,850 |
| 5 |
213 |
|
96,800 |
| 7 |
263 |
|
96,750 |
| 8 |
413 |
|
96,700 |
| 9 |
812 |
|
96,650 |
| 8 |
938 |
|
96,600 |
| 5 |
438 |
|
96,550 |
| 6 |
578 |
|
96,500 |
| 7 |
772 |
|
96,450 |
| 4 |
337 |
|
96,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 542 |
4 844 |
1:1,07 |
27.03.2026 13:54:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:56
|
96,950
|
60
|
|
13:54:17
|
96,950
|
52
|
|
13:53:49
|
96,900
|
125
|
|
13:51:03
|
96,850
|
43
|
|
13:49:22
|
96,800
|
2
|
|
13:49:22
|
96,800
|
8
|
|
13:47:24
|
96,800
|
12
|
|
13:46:05
|
96,900
|
104
|
|
13:46:05
|
96,850
|
127
|
|
13:42:19
|
96,800
|
72
|
|
13:41:32
|
96,850
|
14
|
|
13:40:51
|
96,850
|
48
|
|
13:40:28
|
96,750
|
190
|
|
13:39:56
|
96,850
|
14
|
|
13:39:55
|
96,850
|
67
|
|
13:38:59
|
96,750
|
141
|
|
13:36:26
|
96,700
|
37
|
|
13:35:45
|
96,650
|
10
|
|
13:34:21
|
96,700
|
14
|
|
13:34:07
|
96,800
|
103
|
|
13:34:03
|
96,750
|
64
|
|
mehr...
|
ETF-Sparplan