XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
108 |
|
104,700 |
| 3 |
231 |
|
104,600 |
| 3 |
145 |
|
104,500 |
| 2 |
92 |
|
104,400 |
| 2 |
90 |
|
104,300 |
| 2 |
116 |
|
104,200 |
| 4 |
1 703 |
|
104,100 |
| 2 |
116 |
|
104,000 |
| 2 |
115 |
|
103,900 |
| 3 |
198 |
|
103,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
356 |
|
103,200 |
| 3 |
168 |
|
103,500 |
| 2 |
106 |
|
103,400 |
| 4 |
1 741 |
|
103,300 |
| 2 |
107 |
|
103,200 |
| 2 |
107 |
|
103,100 |
| 2 |
108 |
|
103,000 |
| 2 |
107 |
|
102,900 |
| 3 |
231 |
|
102,800 |
| 2 |
91 |
|
102,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 914 |
3 122 |
1:1,07 |
07.05.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:49:37
|
101,700
|
40
|
|
18:03:05
|
102,700
|
100
|
|
17:35:04
|
103,200
|
135 527
|
|
17:29:58
|
103,700
|
22
|
|
17:29:34
|
103,600
|
141
|
|
17:29:30
|
103,500
|
93
|
|
17:28:50
|
103,600
|
16
|
|
17:28:47
|
103,600
|
84
|
|
17:28:32
|
103,700
|
67
|
|
17:28:32
|
103,700
|
41
|
|
17:28:27
|
103,700
|
288
|
|
17:28:27
|
103,650
|
19
|
|
17:27:42
|
103,700
|
43
|
|
17:27:42
|
103,700
|
32
|
|
17:27:42
|
103,700
|
490
|
|
17:27:07
|
103,600
|
53
|
|
17:26:42
|
103,800
|
53
|
|
17:26:42
|
103,800
|
108
|
|
17:26:40
|
103,800
|
60
|
|
17:26:16
|
103,900
|
184
|
|
17:26:16
|
103,900
|
43
|
|
mehr...
|
ETF-Sparplan