XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
109 |
|
98,850 |
| 3 |
164 |
|
98,800 |
| 2 |
111 |
|
98,750 |
| 2 |
112 |
|
98,700 |
| 2 |
110 |
|
98,650 |
| 2 |
111 |
|
98,600 |
| 2 |
110 |
|
98,550 |
| 4 |
137 |
|
98,500 |
| 4 |
190 |
|
98,450 |
| 1 |
42 |
|
98,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
481 |
|
98,300 |
| 3 |
96 |
|
98,250 |
| 2 |
69 |
|
98,200 |
| 2 |
69 |
|
98,150 |
| 2 |
89 |
|
98,100 |
| 3 |
666 |
|
98,050 |
| 2 |
89 |
|
98,000 |
| 2 |
90 |
|
97,950 |
| 3 |
668 |
|
97,900 |
| 2 |
90 |
|
97,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 196 |
2 407 |
1:2,01 |
26.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
98,300
|
136 830
|
|
17:29:10
|
98,350
|
56
|
|
17:29:03
|
98,400
|
86
|
|
17:27:58
|
98,400
|
68
|
|
17:27:58
|
98,400
|
136
|
|
17:27:46
|
98,350
|
30
|
|
17:27:30
|
98,350
|
10
|
|
17:27:15
|
98,350
|
49
|
|
17:26:57
|
98,350
|
30
|
|
17:26:38
|
98,400
|
55
|
|
17:26:38
|
98,400
|
3
|
|
17:26:33
|
98,400
|
10
|
|
17:25:26
|
98,450
|
12
|
|
17:25:26
|
98,450
|
30
|
|
17:25:00
|
98,500
|
32
|
|
17:24:43
|
98,500
|
9
|
|
17:24:40
|
98,500
|
68
|
|
17:24:40
|
98,550
|
68
|
|
17:24:40
|
98,500
|
33
|
|
17:24:40
|
98,500
|
22
|
|
17:24:12
|
98,400
|
1
|
|
mehr...
|
ETF-Sparplan