XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
691 |
|
106,200 |
| 7 |
593 |
|
106,100 |
| 9 |
793 |
|
106,000 |
| 6 |
689 |
|
105,900 |
| 7 |
637 |
|
105,800 |
| 9 |
958 |
|
105,700 |
| 8 |
701 |
|
105,600 |
| 8 |
554 |
|
105,500 |
| 11 |
753 |
|
105,400 |
| 1 |
114 |
|
105,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
546 |
|
105,100 |
| 11 |
734 |
|
105,000 |
| 11 |
956 |
|
104,900 |
| 10 |
833 |
|
104,800 |
| 6 |
496 |
|
104,700 |
| 7 |
798 |
|
104,600 |
| 6 |
630 |
|
104,500 |
| 6 |
486 |
|
104,400 |
| 6 |
646 |
|
104,300 |
| 6 |
314 |
|
104,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 483 |
6 439 |
1:0,99 |
17.04.2026 15:56:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:58
|
105,200
|
200
|
|
15:56:44
|
105,100
|
19
|
|
15:56:42
|
105,100
|
3
|
|
15:56:41
|
105,100
|
17
|
|
15:56:40
|
105,100
|
16
|
|
15:56:30
|
105,000
|
48
|
|
15:56:30
|
105,000
|
17
|
|
15:56:29
|
105,000
|
19
|
|
15:56:29
|
104,900
|
12
|
|
15:56:05
|
105,000
|
114
|
|
15:56:05
|
105,000
|
114
|
|
15:56:02
|
105,200
|
46
|
|
15:55:43
|
105,200
|
114
|
|
15:55:43
|
105,200
|
114
|
|
15:55:43
|
105,200
|
4
|
|
15:55:08
|
105,300
|
114
|
|
15:55:08
|
105,300
|
101
|
|
15:55:08
|
105,300
|
6
|
|
15:54:51
|
105,300
|
34
|
|
15:54:51
|
105,300
|
80
|
|
15:54:51
|
105,400
|
19
|
|
mehr...
|
ETF-Sparplan