XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
502 |
|
104,000 |
| 9 |
966 |
|
103,900 |
| 5 |
846 |
|
103,800 |
| 5 |
694 |
|
103,700 |
| 5 |
710 |
|
103,600 |
| 7 |
772 |
|
103,500 |
| 9 |
803 |
|
103,400 |
| 8 |
779 |
|
103,300 |
| 12 |
836 |
|
103,200 |
| 4 |
160 |
|
103,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
260 |
|
103,000 |
| 10 |
776 |
|
102,900 |
| 12 |
787 |
|
102,800 |
| 11 |
954 |
|
102,700 |
| 10 |
933 |
|
102,600 |
| 6 |
638 |
|
102,500 |
| 9 |
831 |
|
102,400 |
| 9 |
825 |
|
102,300 |
| 9 |
825 |
|
102,200 |
| 6 |
422 |
|
102,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 068 |
7 251 |
1:1,03 |
17.04.2026 14:55:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:35
|
103,000
|
124
|
|
14:55:35
|
103,000
|
7
|
|
14:55:35
|
103,000
|
147
|
|
14:55:35
|
103,000
|
759
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
102
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
200
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
151
|
|
14:55:35
|
103,000
|
151
|
|
14:55:32
|
103,000
|
18
|
|
14:55:32
|
103,000
|
133
|
|
14:55:32
|
103,000
|
208
|
|
14:55:16
|
103,000
|
59
|
|
14:55:09
|
103,100
|
94
|
|
14:55:02
|
103,100
|
100
|
|
mehr...
|
ETF-Sparplan