XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
517 |
|
103,800 |
| 5 |
270 |
|
103,700 |
| 8 |
633 |
|
103,600 |
| 6 |
423 |
|
103,500 |
| 8 |
495 |
|
103,400 |
| 10 |
626 |
|
103,300 |
| 9 |
495 |
|
103,200 |
| 12 |
613 |
|
103,100 |
| 11 |
538 |
|
103,000 |
| 9 |
392 |
|
102,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
138 |
|
102,700 |
| 10 |
560 |
|
102,600 |
| 9 |
644 |
|
102,500 |
| 9 |
642 |
|
102,400 |
| 10 |
834 |
|
102,300 |
| 6 |
374 |
|
102,200 |
| 9 |
816 |
|
102,100 |
| 6 |
512 |
|
102,000 |
| 12 |
1 108 |
|
101,900 |
| 4 |
247 |
|
101,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 002 |
5 875 |
1:1,17 |
30.09.2026 15:16:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:00
|
102,900
|
12
|
|
15:16:00
|
102,800
|
55
|
|
15:15:44
|
102,800
|
49
|
|
15:13:25
|
102,800
|
12
|
|
15:12:30
|
102,900
|
8
|
|
15:12:30
|
102,900
|
44
|
|
15:11:13
|
103,000
|
10
|
|
15:11:00
|
103,000
|
10
|
|
15:10:02
|
103,000
|
25
|
|
15:06:14
|
103,100
|
47
|
|
15:05:43
|
103,100
|
2
|
|
15:05:13
|
103,100
|
18
|
|
14:58:52
|
103,200
|
21
|
|
14:57:58
|
103,300
|
4
|
|
14:57:48
|
103,300
|
10
|
|
14:49:15
|
103,200
|
28
|
|
14:49:15
|
103,200
|
29
|
|
14:49:15
|
103,200
|
12
|
|
14:49:15
|
103,200
|
4
|
|
14:47:14
|
103,100
|
7
|
|
14:47:14
|
103,100
|
21
|
|
mehr...
|
ETF-Sparplan