XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
460 |
|
104,200 |
| 9 |
921 |
|
104,100 |
| 5 |
543 |
|
104,000 |
| 6 |
655 |
|
103,900 |
| 6 |
514 |
|
103,800 |
| 8 |
952 |
|
103,700 |
| 9 |
794 |
|
103,600 |
| 7 |
521 |
|
103,500 |
| 12 |
1 144 |
|
103,400 |
| 6 |
283 |
|
103,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
229 |
|
103,100 |
| 7 |
415 |
|
103,000 |
| 9 |
757 |
|
102,900 |
| 8 |
668 |
|
102,800 |
| 7 |
1 496 |
|
102,700 |
| 6 |
774 |
|
102,600 |
| 4 |
382 |
|
102,500 |
| 6 |
1 290 |
|
102,400 |
| 6 |
474 |
|
102,300 |
| 10 |
1 094 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 787 |
7 579 |
1:1,12 |
06.03.2026 13:38:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:07
|
103,200
|
102
|
|
13:38:01
|
103,200
|
1
|
|
13:38:01
|
103,200
|
10
|
|
13:36:07
|
103,100
|
36
|
|
13:36:07
|
103,100
|
34
|
|
13:36:07
|
103,100
|
16
|
|
13:36:07
|
103,100
|
15
|
|
13:36:07
|
103,100
|
106
|
|
13:31:38
|
103,300
|
214
|
|
13:30:25
|
103,500
|
199
|
|
13:29:51
|
103,500
|
6
|
|
13:24:52
|
103,500
|
13
|
|
13:24:52
|
103,500
|
51
|
|
13:22:35
|
103,500
|
82
|
|
13:22:30
|
103,400
|
3
|
|
13:22:30
|
103,500
|
102
|
|
13:22:30
|
103,500
|
70
|
|
13:22:30
|
103,500
|
132
|
|
13:19:32
|
103,700
|
158
|
|
13:19:32
|
103,600
|
12
|
|
13:19:32
|
103,600
|
102
|
|
mehr...
|
ETF-Sparplan