Knorr-Bremse Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Knorr-Bremse

Orders Stück Brief Kurs
6 691
106,200
7 593
106,100
9 793
106,000
6 689
105,900
7 637
105,800
9 958
105,700
8 701
105,600
8 554
105,500
11 753
105,400
1 114
105,300
Orders Stück Geld Kurs
8 546
105,100
11 734
105,000
11 956
104,900
10 833
104,800
6 496
104,700
7 798
104,600
6 630
104,500
6 486
104,400
6 646
104,300
6 314
104,200
Summe Ask Summe Bid Verhältnis Datum
6 483 6 439 1:0,99 17.04.2026 15:56:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:56:58 105,200 200
15:56:44 105,100 19
15:56:42 105,100 3
15:56:41 105,100 17
15:56:40 105,100 16
15:56:30 105,000 48
15:56:30 105,000 17
15:56:29 105,000 19
15:56:29 104,900 12
15:56:05 105,000 114
15:56:05 105,000 114
15:56:02 105,200 46
15:55:43 105,200 114
15:55:43 105,200 114
15:55:43 105,200 4
15:55:08 105,300 114
15:55:08 105,300 101
15:55:08 105,300 6
15:54:51 105,300 34
15:54:51 105,300 80
15:54:51 105,400 19
mehr...