XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 085 |
|
101,000 |
| 2 |
71 |
|
100,500 |
| 1 |
22 |
|
100,100 |
| 5 |
20 046 |
|
99,950 |
| 1 |
64 |
|
99,200 |
| 6 |
32 803 |
|
98,950 |
| 5 |
3 838 |
|
97,850 |
| 2 |
7 023 |
|
95,550 |
| 1 |
08 |
|
92,700 |
| 51 |
75 219 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 261 |
|
102,900 |
| 2 |
535 |
|
113,300 |
| 4 |
3 403 |
|
108,100 |
| 1 |
392 |
|
107,600 |
| 1 |
123 |
|
107,200 |
| 18 |
37 311 |
|
106,000 |
| 1 |
152 |
|
105,800 |
| 1 |
106 |
|
105,700 |
| 2 |
1 912 |
|
105,600 |
| 5 |
345 |
|
105,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 140 179 |
45 540 |
1:0,32 |
31.07.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
102,900
|
149 283
|
|
17:29:51
|
103,000
|
52
|
|
17:29:50
|
103,000
|
85
|
|
17:29:50
|
102,900
|
43
|
|
17:29:49
|
103,000
|
144
|
|
17:29:49
|
103,000
|
123
|
|
17:29:43
|
103,000
|
53
|
|
17:29:43
|
103,000
|
62
|
|
17:29:43
|
103,000
|
85
|
|
17:29:00
|
103,100
|
90
|
|
17:28:10
|
102,900
|
26
|
|
17:28:00
|
103,000
|
1
|
|
17:28:00
|
103,000
|
136
|
|
17:28:00
|
103,000
|
147
|
|
17:26:17
|
103,000
|
6
|
|
17:26:17
|
103,000
|
7
|
|
17:24:12
|
103,000
|
21
|
|
17:23:15
|
103,000
|
2
|
|
17:19:11
|
103,100
|
36
|
|
17:15:42
|
103,300
|
16
|
|
17:15:31
|
103,400
|
85
|
|
mehr...
|
ETF-Sparplan