XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
286 |
|
101,300 |
| 1 |
109 |
|
101,200 |
| 3 |
389 |
|
101,100 |
| 3 |
146 |
|
101,000 |
| 1 |
72 |
|
100,900 |
| 3 |
881 |
|
100,800 |
| 3 |
805 |
|
100,700 |
| 5 |
954 |
|
100,600 |
| 1 |
101 |
|
100,500 |
| 1 |
537 |
|
101,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
595 |
|
100,200 |
| 1 |
151 |
|
100,100 |
| 3 |
347 |
|
100,000 |
| 1 |
128 |
|
99,950 |
| 3 |
832 |
|
99,900 |
| 3 |
937 |
|
99,850 |
| 1 |
128 |
|
99,800 |
| 2 |
811 |
|
99,750 |
| 1 |
128 |
|
99,700 |
| 1 |
128 |
|
99,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 280 |
4 185 |
1:0,98 |
08.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
101,000
|
147 872
|
|
17:29:15
|
100,300
|
56
|
|
17:29:03
|
100,300
|
141
|
|
17:29:03
|
100,300
|
109
|
|
17:29:03
|
100,300
|
302
|
|
17:29:03
|
100,300
|
10
|
|
17:27:30
|
100,200
|
2
|
|
17:27:26
|
100,200
|
112
|
|
17:27:26
|
100,200
|
339
|
|
17:25:24
|
100,200
|
16
|
|
17:25:24
|
100,200
|
465
|
|
17:25:10
|
100,200
|
1
|
|
17:25:10
|
100,100
|
112
|
|
17:25:10
|
100,100
|
380
|
|
17:23:02
|
100,100
|
112
|
|
17:23:02
|
100,100
|
216
|
|
17:23:02
|
100,100
|
20
|
|
17:21:21
|
100,200
|
376
|
|
17:20:14
|
100,200
|
227
|
|
17:16:22
|
100,200
|
189
|
|
17:16:22
|
100,200
|
100
|
|
mehr...
|
ETF-Sparplan