XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
324 |
|
84,750 |
| 1 |
46 |
|
84,700 |
| 2 |
382 |
|
84,650 |
| 6 |
351 |
|
84,600 |
| 8 |
1 594 |
|
84,550 |
| 6 |
270 |
|
84,500 |
| 8 |
377 |
|
84,450 |
| 8 |
402 |
|
84,400 |
| 6 |
266 |
|
84,350 |
| 11 |
425 |
|
84,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
267 |
|
84,150 |
| 6 |
230 |
|
84,100 |
| 7 |
333 |
|
84,050 |
| 9 |
477 |
|
84,000 |
| 9 |
1 215 |
|
83,950 |
| 10 |
1 138 |
|
83,900 |
| 6 |
357 |
|
83,850 |
| 2 |
246 |
|
83,800 |
| 2 |
106 |
|
83,750 |
| 2 |
124 |
|
83,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 437 |
4 493 |
1:1,01 |
28.04.2025 15:49:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:35
|
84,250
|
4
|
|
15:49:30
|
84,250
|
93
|
|
15:49:30
|
84,250
|
2
|
|
15:48:12
|
84,300
|
100
|
|
15:48:12
|
84,300
|
54
|
|
15:46:29
|
84,300
|
31
|
|
15:45:46
|
84,250
|
65
|
|
15:41:58
|
84,300
|
14
|
|
15:41:00
|
84,250
|
184
|
|
15:39:20
|
84,200
|
8
|
|
15:35:13
|
84,250
|
3
|
|
15:34:23
|
84,150
|
42
|
|
15:34:23
|
84,200
|
70
|
|
15:33:49
|
84,250
|
71
|
|
15:33:45
|
84,250
|
105
|
|
15:29:19
|
84,250
|
32
|
|
15:29:19
|
84,250
|
1
|
|
15:29:19
|
84,250
|
26
|
|
15:28:42
|
84,250
|
38
|
|
15:26:43
|
84,250
|
81
|
|
15:26:42
|
84,250
|
139
|
|
mehr...
|
ETF-Sparplan