XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
61 |
|
92,200 |
| 1 |
64 |
|
92,150 |
| 1 |
64 |
|
92,100 |
| 1 |
36 |
|
92,050 |
| 9 |
923 |
|
92,000 |
| 1 |
35 |
|
91,950 |
| 2 |
713 |
|
91,900 |
| 1 |
145 |
|
91,850 |
| 2 |
714 |
|
91,800 |
| 1 |
144 |
|
91,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
91,600 |
| 2 |
236 |
|
91,550 |
| 4 |
569 |
|
91,500 |
| 1 |
145 |
|
91,450 |
| 1 |
101 |
|
91,400 |
| 1 |
144 |
|
91,350 |
| 1 |
144 |
|
91,300 |
| 2 |
687 |
|
91,250 |
| 1 |
145 |
|
91,200 |
| 2 |
519 |
|
91,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 899 |
2 835 |
1:0,98 |
28.11.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
91,400
|
164 417
|
|
17:29:55
|
91,550
|
6
|
|
17:29:40
|
91,550
|
35
|
|
17:28:39
|
91,550
|
94
|
|
17:28:33
|
91,500
|
313
|
|
17:27:30
|
91,400
|
44
|
|
17:27:22
|
91,450
|
49
|
|
17:27:19
|
91,450
|
59
|
|
17:26:36
|
91,450
|
153
|
|
17:26:31
|
91,450
|
153
|
|
17:26:31
|
91,450
|
55
|
|
17:26:05
|
91,450
|
202
|
|
17:26:00
|
91,500
|
224
|
|
17:26:00
|
91,550
|
405
|
|
17:25:35
|
91,600
|
20
|
|
17:25:35
|
91,600
|
178
|
|
17:25:30
|
91,600
|
47
|
|
17:22:48
|
91,600
|
88
|
|
17:22:48
|
91,600
|
65
|
|
17:22:45
|
91,600
|
340
|
|
17:22:43
|
91,650
|
153
|
|
mehr...
|
ETF-Sparplan