XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
321 |
|
72,550 |
| 5 |
403 |
|
72,500 |
| 8 |
1 065 |
|
72,450 |
| 11 |
903 |
|
72,400 |
| 12 |
915 |
|
72,350 |
| 9 |
704 |
|
72,300 |
| 11 |
697 |
|
72,250 |
| 11 |
1 136 |
|
72,200 |
| 8 |
516 |
|
72,150 |
| 4 |
341 |
|
72,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
53 |
|
72,000 |
| 7 |
325 |
|
71,950 |
| 11 |
1 069 |
|
71,900 |
| 8 |
420 |
|
71,850 |
| 5 |
575 |
|
71,800 |
| 8 |
1 141 |
|
71,750 |
| 4 |
390 |
|
71,700 |
| 6 |
596 |
|
71,650 |
| 5 |
338 |
|
71,600 |
| 4 |
347 |
|
71,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 001 |
5 254 |
1:0,75 |
21.11.2024 15:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:23
|
72,050
|
23
|
|
15:34:44
|
72,100
|
70
|
|
15:32:44
|
72,150
|
6
|
|
15:32:44
|
72,150
|
22
|
|
15:31:56
|
72,150
|
11
|
|
15:31:56
|
72,200
|
39
|
|
15:31:06
|
72,150
|
1
|
|
15:30:59
|
72,200
|
81
|
|
15:26:58
|
72,200
|
17
|
|
15:24:40
|
72,100
|
9
|
|
15:24:40
|
72,150
|
77
|
|
15:22:32
|
72,150
|
51
|
|
15:20:20
|
72,050
|
15
|
|
15:19:43
|
72,150
|
36
|
|
15:19:43
|
72,100
|
10
|
|
15:19:43
|
72,100
|
84
|
|
15:12:29
|
72,100
|
67
|
|
15:06:43
|
72,000
|
17
|
|
15:06:43
|
72,000
|
149
|
|
15:06:43
|
72,050
|
59
|
|
14:52:47
|
72,100
|
26
|
|
mehr...
|
ETF-Sparplan