XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
12,240 |
| 1 |
500 |
|
12,200 |
| 1 |
340 |
|
12,100 |
| 2 |
770 |
|
12,000 |
| 1 |
600 |
|
11,580 |
| 1 |
700 |
|
11,060 |
| 1 |
5 000 |
|
11,000 |
| 1 |
500 |
|
10,980 |
| 3 |
69 |
|
10,960 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
10,980 |
| 1 |
01 |
|
10,900 |
| 1 |
2 328 |
|
10,860 |
| 1 |
700 |
|
10,820 |
| 2 |
92 |
|
10,800 |
| 1 |
21 |
|
10,720 |
| 2 |
76 |
|
10,700 |
| 1 |
08 |
|
10,600 |
| 1 |
286 |
|
10,560 |
| 1 |
200 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 580 |
3 713 |
1:0,43 |
30.06.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:53
|
11,000
|
560
|
|
18:15:52
|
11,000
|
560
|
|
17:35:21
|
10,940
|
1
|
|
16:53:01
|
10,960
|
60
|
|
16:45:13
|
10,900
|
1
|
|
16:45:13
|
10,900
|
9
|
|
16:28:13
|
10,960
|
37
|
|
16:28:13
|
10,960
|
283
|
|
16:28:13
|
10,960
|
80
|
|
16:28:13
|
10,940
|
49
|
|
16:21:27
|
10,860
|
345
|
|
15:37:34
|
10,880
|
10
|
|
15:30:00
|
10,860
|
11
|
|
12:18:05
|
10,820
|
1
|
|
11:36:16
|
10,900
|
200
|
|
09:52:36
|
10,960
|
10
|
|
09:48:53
|
10,900
|
12
|
|
mehr...
|
ETF-Sparplan