XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
310 |
|
14,900 |
| 1 |
125 |
|
14,860 |
| 1 |
350 |
|
14,580 |
| 1 |
94 |
|
14,320 |
| 1 |
05 |
|
14,240 |
| 1 |
200 |
|
14,200 |
| 1 |
514 |
|
14,180 |
| 1 |
160 |
|
14,160 |
| 1 |
245 |
|
14,140 |
| 1 |
210 |
|
14,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
14,000 |
| 1 |
73 |
|
13,920 |
| 1 |
640 |
|
13,900 |
| 2 |
576 |
|
13,880 |
| 2 |
155 |
|
13,840 |
| 2 |
460 |
|
13,720 |
| 2 |
784 |
|
13,680 |
| 1 |
100 |
|
13,620 |
| 1 |
108 |
|
13,540 |
| 4 |
1 956 |
|
13,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 213 |
4 996 |
1:2,26 |
03.03.2025 12:46:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:12
|
14,100
|
115
|
|
12:44:43
|
14,020
|
9
|
|
12:32:29
|
14,000
|
648
|
|
12:05:32
|
14,000
|
127
|
|
12:02:03
|
14,000
|
30
|
|
12:01:28
|
14,060
|
46
|
|
12:01:27
|
14,020
|
6
|
|
11:53:41
|
13,920
|
172
|
|
11:53:41
|
13,920
|
230
|
|
11:53:41
|
13,920
|
123
|
|
11:47:23
|
13,880
|
1 000
|
|
11:32:24
|
13,880
|
10
|
|
11:32:22
|
13,900
|
222
|
|
11:32:22
|
13,900
|
303
|
|
11:18:57
|
13,860
|
459
|
|
11:18:57
|
13,920
|
184
|
|
11:18:57
|
13,940
|
357
|
|
11:18:53
|
14,000
|
53
|
|
11:18:53
|
14,000
|
18
|
|
11:18:53
|
14,000
|
545
|
|
11:11:55
|
14,000
|
50
|
|
mehr...
|
ETF-Sparplan