XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
612 |
|
14,000 |
| 1 |
448 |
|
13,800 |
| 1 |
967 |
|
13,700 |
| 1 |
75 |
|
13,620 |
| 2 |
80 |
|
13,540 |
| 1 |
75 |
|
13,500 |
| 1 |
75 |
|
13,460 |
| 1 |
02 |
|
13,440 |
| 1 |
546 |
|
13,360 |
| 4 |
684 |
|
13,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
13,180 |
| 1 |
05 |
|
13,160 |
| 2 |
531 |
|
13,120 |
| 3 |
623 |
|
13,080 |
| 2 |
1 836 |
|
13,020 |
| 2 |
1 200 |
|
13,000 |
| 1 |
75 |
|
12,980 |
| 1 |
40 |
|
12,960 |
| 2 |
192 |
|
12,900 |
| 2 |
159 |
|
12,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 564 |
4 721 |
1:1,32 |
10.12.2025 16:09:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:36
|
13,300
|
60
|
|
16:09:36
|
13,280
|
303
|
|
16:09:36
|
13,220
|
8
|
|
16:02:12
|
13,180
|
7
|
|
15:55:59
|
13,180
|
76
|
|
15:55:59
|
13,180
|
27
|
|
15:27:29
|
13,180
|
69
|
|
15:27:29
|
13,180
|
120
|
|
14:38:37
|
13,200
|
17
|
|
14:38:37
|
13,200
|
31
|
|
14:01:01
|
13,200
|
100
|
|
13:39:23
|
13,300
|
500
|
|
13:17:34
|
13,200
|
2
|
|
12:27:12
|
13,240
|
77
|
|
12:26:11
|
13,340
|
502
|
|
12:20:37
|
13,220
|
20
|
|
09:02:40
|
13,200
|
1
|
|
mehr...
|
ETF-Sparplan