XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
16,880 |
| 1 |
90 |
|
16,840 |
| 1 |
500 |
|
16,800 |
| 1 |
700 |
|
16,760 |
| 1 |
600 |
|
16,620 |
| 1 |
20 |
|
16,600 |
| 2 |
285 |
|
16,580 |
| 1 |
430 |
|
16,500 |
| 1 |
346 |
|
16,480 |
| 2 |
140 |
|
16,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
609 |
|
16,220 |
| 1 |
430 |
|
16,140 |
| 1 |
05 |
|
16,120 |
| 1 |
119 |
|
16,100 |
| 1 |
119 |
|
16,040 |
| 1 |
300 |
|
16,000 |
| 2 |
399 |
|
15,980 |
| 1 |
600 |
|
15,840 |
| 1 |
600 |
|
15,800 |
| 1 |
700 |
|
15,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 201 |
3 881 |
1:1,21 |
29.01.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
16,240
|
1 272
|
|
17:30:12
|
16,220
|
30
|
|
17:30:08
|
16,220
|
41
|
|
17:30:03
|
16,220
|
120
|
|
17:26:00
|
16,240
|
26
|
|
17:25:13
|
16,220
|
69
|
|
17:12:04
|
16,280
|
8
|
|
17:12:04
|
16,300
|
9
|
|
17:11:22
|
16,300
|
1
|
|
17:09:37
|
16,220
|
53
|
|
17:09:12
|
16,220
|
6
|
|
17:09:12
|
16,220
|
16
|
|
17:09:11
|
16,220
|
74
|
|
16:51:39
|
16,340
|
15
|
|
16:45:08
|
16,440
|
6
|
|
16:26:55
|
16,300
|
46
|
|
15:55:01
|
16,340
|
13
|
|
15:54:26
|
16,360
|
40
|
|
15:53:59
|
16,360
|
7
|
|
15:49:43
|
16,500
|
152
|
|
14:54:10
|
16,340
|
28
|
|
mehr...
|
ETF-Sparplan