XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
12,660 |
| 1 |
750 |
|
12,620 |
| 1 |
500 |
|
12,600 |
| 1 |
750 |
|
12,580 |
| 1 |
750 |
|
12,560 |
| 4 |
1 567 |
|
12,540 |
| 2 |
8 321 |
|
12,520 |
| 5 |
3 045 |
|
12,500 |
| 2 |
6 000 |
|
12,480 |
| 2 |
2 380 |
|
12,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 716 |
|
12,400 |
| 4 |
1 628 |
|
12,380 |
| 5 |
10 090 |
|
12,360 |
| 3 |
1 342 |
|
12,340 |
| 6 |
5 135 |
|
12,320 |
| 5 |
3 742 |
|
12,300 |
| 4 |
2 496 |
|
12,280 |
| 2 |
1 165 |
|
12,260 |
| 3 |
1 879 |
|
12,240 |
| 3 |
1 893 |
|
12,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 813 |
37 086 |
1:1,49 |
16.04.2026 13:08:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:01
|
12,460
|
920
|
|
13:07:59
|
12,460
|
5 000
|
|
13:06:41
|
12,440
|
1 290
|
|
13:02:23
|
12,460
|
1 888
|
|
13:02:22
|
12,400
|
305
|
|
12:38:25
|
12,400
|
138
|
|
11:36:04
|
12,400
|
6
|
|
11:33:59
|
12,400
|
1
|
|
11:11:15
|
12,400
|
954
|
|
11:10:35
|
12,400
|
3 156
|
|
10:52:17
|
12,400
|
500
|
|
10:44:35
|
12,400
|
1 181
|
|
10:37:12
|
12,400
|
38 710
|
|
10:37:12
|
12,440
|
1 000
|
|
10:37:12
|
12,400
|
50 267
|
|
09:47:39
|
12,380
|
769
|
|
09:44:02
|
12,360
|
60
|
|
09:33:28
|
12,400
|
10 230
|
|
09:33:28
|
12,400
|
3 338
|
|
09:33:28
|
12,400
|
194
|
|
09:33:28
|
12,400
|
5 000
|
|
mehr...
|
ETF-Sparplan