XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
575 |
|
11,500 |
| 2 |
857 |
|
11,400 |
| 1 |
1 256 |
|
11,360 |
| 1 |
1 413 |
|
11,280 |
| 1 |
810 |
|
11,240 |
| 4 |
1 010 |
|
11,220 |
| 3 |
1 843 |
|
11,200 |
| 3 |
4 483 |
|
11,180 |
| 2 |
8 000 |
|
11,160 |
| 2 |
1 193 |
|
11,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
11,120 |
| 2 |
3 950 |
|
11,080 |
| 6 |
30 812 |
|
11,060 |
| 7 |
25 959 |
|
11,040 |
| 3 |
150 810 |
|
11,020 |
| 5 |
119 098 |
|
11,000 |
| 1 |
1 824 |
|
10,940 |
| 1 |
3 210 |
|
10,920 |
| 1 |
629 |
|
10,900 |
| 1 |
1 824 |
|
10,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 440 |
338 122 |
1:15,77 |
05.03.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
11,100
|
49 709
|
|
17:26:17
|
11,120
|
1 579
|
|
17:20:39
|
11,130
|
110
|
|
17:18:54
|
11,140
|
1 340
|
|
17:18:17
|
11,120
|
23
|
|
17:14:21
|
11,120
|
500
|
|
17:11:48
|
11,160
|
181
|
|
17:11:06
|
11,140
|
624
|
|
17:00:25
|
11,140
|
1 952
|
|
16:54:24
|
11,130
|
139
|
|
16:47:05
|
11,140
|
671
|
|
16:30:21
|
11,140
|
10
|
|
16:29:22
|
11,140
|
247
|
|
16:25:58
|
11,160
|
899
|
|
16:25:58
|
11,160
|
1 551
|
|
16:24:08
|
11,180
|
15 676
|
|
16:14:06
|
11,180
|
318
|
|
16:13:24
|
11,180
|
600
|
|
16:12:03
|
11,140
|
5
|
|
16:11:52
|
11,160
|
15
|
|
16:11:52
|
11,160
|
46
|
|
mehr...
|
ETF-Sparplan