XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
923 |
|
12,580 |
| 4 |
2 270 |
|
12,560 |
| 2 |
1 063 |
|
12,540 |
| 5 |
2 691 |
|
12,520 |
| 8 |
7 832 |
|
12,500 |
| 5 |
2 973 |
|
12,480 |
| 3 |
1 417 |
|
12,460 |
| 3 |
1 303 |
|
12,440 |
| 5 |
1 736 |
|
12,420 |
| 2 |
2 879 |
|
12,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
12,320 |
| 5 |
2 564 |
|
12,300 |
| 3 |
1 339 |
|
12,280 |
| 6 |
2 661 |
|
12,260 |
| 5 |
1 882 |
|
12,240 |
| 5 |
1 074 |
|
12,220 |
| 4 |
1 465 |
|
12,200 |
| 5 |
2 738 |
|
12,180 |
| 3 |
1 102 |
|
12,160 |
| 3 |
2 015 |
|
12,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 087 |
20 840 |
1:0,83 |
17.06.2026 09:13:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:57
|
12,320
|
1 000
|
|
09:13:57
|
12,340
|
3 000
|
|
09:08:08
|
12,400
|
1 211
|
|
09:08:08
|
12,400
|
109
|
|
09:08:08
|
12,400
|
379
|
|
09:08:08
|
12,400
|
379
|
|
09:08:08
|
12,400
|
379
|
|
09:08:08
|
12,400
|
379
|
|
09:08:08
|
12,400
|
2 400
|
|
09:00:06
|
12,360
|
133
|
|
09:00:06
|
12,380
|
154
|
|
09:00:06
|
12,380
|
4 262
|
|
09:00:06
|
12,380
|
3 979
|
|
09:00:06
|
12,380
|
1 600
|
|
09:00:05
|
12,380
|
6
|
|
mehr...
|
ETF-Sparplan