XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
12,860 |
| 1 |
500 |
|
12,820 |
| 1 |
01 |
|
12,800 |
| 1 |
500 |
|
12,780 |
| 2 |
1 052 |
|
12,760 |
| 5 |
1 767 |
|
12,700 |
| 1 |
02 |
|
12,680 |
| 2 |
716 |
|
12,660 |
| 2 |
5 799 |
|
12,640 |
| 1 |
5 000 |
|
12,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 226 |
|
12,540 |
| 3 |
25 333 |
|
12,520 |
| 4 |
6 141 |
|
12,500 |
| 4 |
1 449 |
|
12,480 |
| 7 |
2 341 |
|
12,460 |
| 4 |
1 463 |
|
12,440 |
| 2 |
740 |
|
12,420 |
| 3 |
1 307 |
|
12,400 |
| 3 |
978 |
|
12,380 |
| 2 |
568 |
|
12,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 837 |
42 546 |
1:2,69 |
07.05.2026 09:18:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:09
|
12,540
|
28
|
|
09:11:59
|
12,580
|
420
|
|
09:03:04
|
12,600
|
3 269
|
|
09:03:04
|
12,600
|
1 500
|
|
09:02:48
|
12,600
|
231
|
|
09:00:29
|
12,540
|
2
|
|
mehr...
|
ETF-Sparplan