XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
461 |
|
12,820 |
| 1 |
01 |
|
12,800 |
| 2 |
714 |
|
12,700 |
| 1 |
500 |
|
12,600 |
| 1 |
02 |
|
12,540 |
| 1 |
813 |
|
12,520 |
| 4 |
2 341 |
|
12,500 |
| 2 |
6 000 |
|
12,480 |
| 4 |
4 444 |
|
12,460 |
| 2 |
4 206 |
|
12,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 011 |
|
12,420 |
| 2 |
6 585 |
|
12,400 |
| 2 |
509 |
|
12,380 |
| 1 |
813 |
|
12,360 |
| 1 |
540 |
|
12,340 |
| 1 |
02 |
|
12,300 |
| 1 |
2 880 |
|
12,160 |
| 1 |
407 |
|
12,140 |
| 1 |
04 |
|
12,120 |
| 1 |
826 |
|
12,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 482 |
15 577 |
1:0,80 |
16.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
12,460
|
74 067
|
|
17:15:42
|
12,420
|
71
|
|
17:15:37
|
12,420
|
429
|
|
17:11:37
|
12,420
|
598
|
|
17:01:46
|
12,400
|
111
|
|
17:01:37
|
12,420
|
407
|
|
16:58:24
|
12,420
|
407
|
|
16:58:24
|
12,420
|
1
|
|
16:45:37
|
12,420
|
578
|
|
16:37:13
|
12,420
|
453
|
|
16:37:12
|
12,420
|
73
|
|
16:31:06
|
12,400
|
400
|
|
16:13:37
|
12,420
|
506
|
|
16:05:37
|
12,420
|
497
|
|
16:01:37
|
12,420
|
560
|
|
15:57:37
|
12,420
|
449
|
|
15:51:41
|
12,440
|
594
|
|
15:49:39
|
12,440
|
207
|
|
15:49:37
|
12,460
|
2 648
|
|
15:47:37
|
12,440
|
341
|
|
15:45:40
|
12,440
|
341
|
|
mehr...
|
ETF-Sparplan