XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
29,900 |
| 1 |
50 |
|
25,000 |
| 1 |
60 |
|
19,800 |
| 1 |
21 |
|
14,900 |
| 3 |
1 560 |
|
12,820 |
| 1 |
1 000 |
|
12,800 |
| 1 |
02 |
|
12,760 |
| 1 |
806 |
|
12,720 |
| 2 |
5 021 |
|
12,700 |
| 1 |
25 000 |
|
12,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 219 |
|
12,620 |
| 1 |
806 |
|
12,580 |
| 1 |
25 000 |
|
12,560 |
| 2 |
20 071 |
|
12,540 |
| 1 |
02 |
|
12,520 |
| 3 |
1 560 |
|
12,480 |
| 1 |
2 830 |
|
12,360 |
| 1 |
2 500 |
|
12,320 |
| 1 |
1 000 |
|
11,200 |
| 1 |
159 |
|
9,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 580 |
57 147 |
1:1,70 |
27.05.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
12,620
|
20 695
|
|
17:14:37
|
12,640
|
53
|
|
17:12:13
|
12,640
|
39
|
|
17:12:09
|
12,640
|
251
|
|
17:03:42
|
12,640
|
47
|
|
16:49:09
|
12,640
|
2 255
|
|
16:49:08
|
12,640
|
1 506
|
|
16:49:08
|
12,640
|
3 490
|
|
16:49:08
|
12,640
|
2 651
|
|
16:44:48
|
12,640
|
90
|
|
16:37:46
|
12,620
|
691
|
|
16:37:46
|
12,620
|
1 122
|
|
16:22:28
|
12,640
|
317
|
|
16:17:04
|
12,640
|
287
|
|
16:16:59
|
12,660
|
285
|
|
16:14:25
|
12,640
|
313
|
|
16:14:24
|
12,620
|
86
|
|
16:14:24
|
12,600
|
13 303
|
|
16:14:20
|
12,600
|
744
|
|
16:13:22
|
12,600
|
579
|
|
16:13:22
|
12,600
|
3 458
|
|
mehr...
|
ETF-Sparplan