XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
546 |
|
12,720 |
| 1 |
750 |
|
12,700 |
| 1 |
500 |
|
12,680 |
| 1 |
461 |
|
12,660 |
| 7 |
3 398 |
|
12,640 |
| 4 |
3 007 |
|
12,620 |
| 4 |
8 565 |
|
12,600 |
| 1 |
302 |
|
12,580 |
| 3 |
1 321 |
|
12,560 |
| 1 |
273 |
|
12,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
33 433 |
|
12,500 |
| 4 |
1 412 |
|
12,480 |
| 2 |
549 |
|
12,460 |
| 3 |
1 265 |
|
12,440 |
| 4 |
2 266 |
|
12,420 |
| 6 |
1 866 |
|
12,400 |
| 2 |
1 047 |
|
12,380 |
| 3 |
1 090 |
|
12,360 |
| 2 |
1 024 |
|
12,340 |
| 3 |
2 892 |
|
12,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 123 |
46 844 |
1:2,45 |
27.05.2026 14:41:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:27
|
12,520
|
720
|
|
14:41:27
|
12,520
|
31
|
|
14:41:27
|
12,520
|
32
|
|
14:40:35
|
12,500
|
7 023
|
|
14:40:09
|
12,500
|
2 412
|
|
14:40:09
|
12,500
|
1 741
|
|
14:39:41
|
12,520
|
448
|
|
14:39:41
|
12,520
|
172
|
|
14:39:19
|
12,520
|
314
|
|
14:39:17
|
12,520
|
273
|
|
14:39:15
|
12,500
|
329
|
|
14:39:15
|
12,500
|
2 238
|
|
14:39:15
|
12,500
|
2 130
|
|
14:39:13
|
12,500
|
296
|
|
14:39:13
|
12,500
|
2 904
|
|
14:39:11
|
12,520
|
331
|
|
14:39:10
|
12,500
|
309
|
|
14:39:10
|
12,500
|
10 228
|
|
14:37:53
|
12,480
|
2 268
|
|
14:25:06
|
12,500
|
242
|
|
14:25:05
|
12,500
|
1 085
|
|
mehr...
|
ETF-Sparplan