XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 987 |
|
12,460 |
| 2 |
4 127 |
|
12,440 |
| 3 |
4 006 |
|
12,420 |
| 1 |
280 |
|
12,400 |
| 1 |
705 |
|
12,360 |
| 1 |
282 |
|
12,060 |
| 3 |
579 |
|
12,000 |
| 3 |
1 049 |
|
11,800 |
| 1 |
11 |
|
10,540 |
| 1 |
2 494 |
|
12,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
478 |
|
0,000 |
| 1 |
594 |
|
13,020 |
| 2 |
873 |
|
12,780 |
| 1 |
01 |
|
12,680 |
| 1 |
1 057 |
|
12,640 |
| 1 |
287 |
|
12,580 |
| 1 |
268 |
|
12,560 |
| 1 |
267 |
|
12,540 |
| 1 |
268 |
|
12,520 |
| 2 |
404 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 520 |
4 497 |
1:0,26 |
17.06.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
12,420
|
7 058
|
|
17:29:55
|
12,420
|
152
|
|
16:36:55
|
12,400
|
179
|
|
16:02:48
|
12,380
|
244
|
|
16:02:48
|
12,380
|
421
|
|
16:02:48
|
12,380
|
399
|
|
15:49:44
|
12,400
|
316
|
|
15:49:44
|
12,400
|
9 684
|
|
15:22:04
|
12,400
|
308
|
|
15:22:02
|
12,380
|
278
|
|
15:22:02
|
12,380
|
232
|
|
15:21:44
|
12,400
|
154
|
|
15:21:36
|
12,400
|
678
|
|
15:21:33
|
12,380
|
128
|
|
15:21:33
|
12,380
|
462
|
|
15:21:33
|
12,380
|
232
|
|
15:21:33
|
12,380
|
2 840
|
|
15:21:33
|
12,390
|
144
|
|
15:16:22
|
12,380
|
447
|
|
15:16:22
|
12,380
|
232
|
|
15:16:22
|
12,380
|
349
|
|
mehr...
|
ETF-Sparplan