XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 859 |
|
7,070 |
| 4 |
2 845 |
|
7,060 |
| 7 |
3 159 |
|
7,050 |
| 6 |
2 176 |
|
7,040 |
| 4 |
2 701 |
|
7,030 |
| 5 |
2 456 |
|
7,020 |
| 6 |
7 155 |
|
7,010 |
| 4 |
5 874 |
|
7,000 |
| 2 |
753 |
|
6,990 |
| 3 |
1 146 |
|
6,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
6,960 |
| 5 |
928 |
|
6,950 |
| 6 |
860 |
|
6,940 |
| 6 |
1 266 |
|
6,930 |
| 6 |
7 373 |
|
6,920 |
| 5 |
3 699 |
|
6,910 |
| 7 |
4 842 |
|
6,900 |
| 7 |
3 489 |
|
6,890 |
| 4 |
1 769 |
|
6,880 |
| 4 |
2 282 |
|
6,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 124 |
26 638 |
1:0,86 |
28.07.2025 11:52:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:13
|
6,960
|
150
|
|
11:11:51
|
6,960
|
257
|
|
10:56:05
|
6,980
|
316
|
|
10:56:05
|
6,980
|
205
|
|
10:56:05
|
6,980
|
132
|
|
10:36:25
|
7,010
|
295
|
|
10:36:25
|
7,010
|
342
|
|
10:24:43
|
7,000
|
100
|
|
10:24:41
|
7,010
|
100
|
|
10:24:24
|
7,010
|
220
|
|
10:21:22
|
7,010
|
76
|
|
10:21:22
|
7,010
|
924
|
|
10:19:36
|
7,020
|
136
|
|
10:19:36
|
7,020
|
5 838
|
|
10:19:36
|
7,020
|
150
|
|
10:17:16
|
7,010
|
254
|
|
10:17:12
|
6,990
|
2 434
|
|
10:17:12
|
6,990
|
100
|
|
10:17:12
|
6,990
|
363
|
|
10:14:00
|
6,990
|
473
|
|
10:14:00
|
6,990
|
9
|
|
mehr...
|
ETF-Sparplan