XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 458 |
|
8,670 |
| 3 |
1 128 |
|
8,660 |
| 5 |
3 266 |
|
8,650 |
| 4 |
1 200 |
|
8,640 |
| 6 |
5 289 |
|
8,630 |
| 8 |
3 579 |
|
8,620 |
| 3 |
748 |
|
8,610 |
| 4 |
2 470 |
|
8,600 |
| 1 |
119 |
|
8,590 |
| 3 |
10 488 |
|
8,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
653 |
|
8,520 |
| 2 |
564 |
|
8,510 |
| 4 |
2 056 |
|
8,500 |
| 5 |
2 052 |
|
8,490 |
| 3 |
895 |
|
8,480 |
| 7 |
5 650 |
|
8,470 |
| 5 |
1 432 |
|
8,460 |
| 4 |
2 261 |
|
8,450 |
| 5 |
3 049 |
|
8,440 |
| 2 |
933 |
|
8,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 745 |
19 545 |
1:0,66 |
14.01.2026 09:10:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:01
|
8,540
|
50
|
|
09:03:28
|
8,520
|
238
|
|
09:03:28
|
8,520
|
319
|
|
09:03:28
|
8,530
|
819
|
|
09:01:02
|
8,540
|
695
|
|
09:01:02
|
8,540
|
500
|
|
09:01:00
|
8,530
|
60
|
|
09:00:58
|
8,530
|
61
|
|
09:00:28
|
8,530
|
412
|
|
09:00:28
|
8,530
|
61
|
|
09:00:28
|
8,530
|
1 134
|
|
09:00:28
|
8,555
|
61
|
|
09:00:28
|
8,570
|
190
|
|
09:00:28
|
8,580
|
1 347
|
|
mehr...
|
ETF-Sparplan