Klöckner Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Klöckner & Co (KlöCo)

Orders Stück Brief Kurs
1 886
11,220
5 4 055
11,200
2 2 175
11,180
7 23 134
11,160
5 7 907
11,140
6 15 502
11,120
13 57 658
11,100
8 62 789
11,080
11 52 401
11,060
15 43 979
11,040
Orders Stück Geld Kurs
20 319 982
11,020
13 246 509
11,000
8 51 676
10,980
7 39 642
10,960
6 9 717
10,940
4 7 889
10,920
5 14 820
10,900
2 1 384
10,880
6 16 433
10,860
3 2 839
10,840
Summe Ask Summe Bid Verhältnis Datum
270 486 710 891 1:2,63 03.02.2026 16:40:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:40:53 11,040 16
16:40:53 11,040 46
16:40:53 11,040 55
16:40:53 11,040 50
16:40:53 11,040 316
16:40:53 11,040 152
16:16:18 11,040 522
16:16:18 11,040 522
16:16:07 11,020 300
16:12:21 11,020 193
16:09:07 11,040 59
16:09:07 11,040 63
16:08:35 11,040 299
16:08:35 11,040 551
16:07:20 11,020 1 000
16:06:54 11,020 2 000
16:03:11 11,020 1 673
16:03:01 11,020 768
16:02:58 11,020 8 688
15:59:45 11,020 3 000
15:56:14 11,020 2 532
mehr...