XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 679 |
|
11,260 |
| 4 |
2 555 |
|
11,200 |
| 3 |
1 725 |
|
11,180 |
| 5 |
14 210 |
|
11,160 |
| 3 |
62 |
|
11,140 |
| 5 |
15 050 |
|
11,120 |
| 10 |
35 731 |
|
11,100 |
| 5 |
19 000 |
|
11,080 |
| 11 |
53 786 |
|
11,060 |
| 15 |
52 229 |
|
11,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
179 058 |
|
11,020 |
| 8 |
201 617 |
|
11,000 |
| 2 |
5 004 |
|
10,980 |
| 2 |
16 219 |
|
10,960 |
| 2 |
1 052 |
|
10,940 |
| 1 |
5 000 |
|
10,920 |
| 2 |
6 050 |
|
10,900 |
| 1 |
1 050 |
|
10,880 |
| 2 |
6 750 |
|
10,860 |
| 1 |
1 531 |
|
10,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 196 027 |
423 331 |
1:2,16 |
03.02.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:50:15
|
11,020
|
1 000
|
|
17:35:04
|
11,020
|
31 770
|
|
17:17:08
|
11,030
|
575
|
|
17:05:00
|
11,040
|
154
|
|
17:05:00
|
11,040
|
262
|
|
17:05:00
|
11,040
|
563
|
|
17:04:39
|
11,040
|
542
|
|
17:04:39
|
11,040
|
450
|
|
17:04:39
|
11,040
|
219
|
|
17:04:39
|
11,040
|
542
|
|
17:02:49
|
11,040
|
8
|
|
17:02:49
|
11,040
|
22
|
|
17:01:40
|
11,040
|
8
|
|
17:01:40
|
11,040
|
36
|
|
17:01:04
|
11,040
|
8
|
|
17:01:04
|
11,040
|
21
|
|
16:59:53
|
11,040
|
8
|
|
16:59:53
|
11,040
|
16
|
|
16:55:11
|
11,040
|
8
|
|
16:55:11
|
11,040
|
201
|
|
16:54:27
|
11,040
|
8
|
|
mehr...
|
ETF-Sparplan