XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
886 |
|
11,220 |
| 5 |
4 055 |
|
11,200 |
| 2 |
2 175 |
|
11,180 |
| 7 |
23 134 |
|
11,160 |
| 5 |
7 907 |
|
11,140 |
| 6 |
15 502 |
|
11,120 |
| 13 |
57 658 |
|
11,100 |
| 8 |
62 789 |
|
11,080 |
| 11 |
52 401 |
|
11,060 |
| 15 |
43 979 |
|
11,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
319 982 |
|
11,020 |
| 13 |
246 509 |
|
11,000 |
| 8 |
51 676 |
|
10,980 |
| 7 |
39 642 |
|
10,960 |
| 6 |
9 717 |
|
10,940 |
| 4 |
7 889 |
|
10,920 |
| 5 |
14 820 |
|
10,900 |
| 2 |
1 384 |
|
10,880 |
| 6 |
16 433 |
|
10,860 |
| 3 |
2 839 |
|
10,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 270 486 |
710 891 |
1:2,63 |
03.02.2026 16:40:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:53
|
11,040
|
16
|
|
16:40:53
|
11,040
|
46
|
|
16:40:53
|
11,040
|
55
|
|
16:40:53
|
11,040
|
50
|
|
16:40:53
|
11,040
|
316
|
|
16:40:53
|
11,040
|
152
|
|
16:16:18
|
11,040
|
522
|
|
16:16:18
|
11,040
|
522
|
|
16:16:07
|
11,020
|
300
|
|
16:12:21
|
11,020
|
193
|
|
16:09:07
|
11,040
|
59
|
|
16:09:07
|
11,040
|
63
|
|
16:08:35
|
11,040
|
299
|
|
16:08:35
|
11,040
|
551
|
|
16:07:20
|
11,020
|
1 000
|
|
16:06:54
|
11,020
|
2 000
|
|
16:03:11
|
11,020
|
1 673
|
|
16:03:01
|
11,020
|
768
|
|
16:02:58
|
11,020
|
8 688
|
|
15:59:45
|
11,020
|
3 000
|
|
15:56:14
|
11,020
|
2 532
|
|
mehr...
|
ETF-Sparplan