XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
6 728 |
|
4,995 |
| 2 |
2 094 |
|
4,990 |
| 1 |
1 650 |
|
4,985 |
| 5 |
6 950 |
|
4,980 |
| 4 |
1 739 |
|
4,975 |
| 5 |
2 522 |
|
4,970 |
| 3 |
1 097 |
|
4,965 |
| 1 |
172 |
|
4,960 |
| 1 |
410 |
|
4,955 |
| 2 |
661 |
|
4,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
4,940 |
| 2 |
217 |
|
4,935 |
| 3 |
683 |
|
4,930 |
| 4 |
3 071 |
|
4,925 |
| 6 |
9 601 |
|
4,920 |
| 3 |
2 293 |
|
4,915 |
| 4 |
4 479 |
|
4,910 |
| 4 |
2 895 |
|
4,905 |
| 3 |
2 819 |
|
4,900 |
| 3 |
2 505 |
|
4,895 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 023 |
28 719 |
1:1,20 |
21.11.2024 15:20:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:13
|
4,950
|
17
|
|
15:20:13
|
4,945
|
81
|
|
15:20:13
|
4,950
|
3
|
|
15:20:13
|
4,950
|
831
|
|
15:02:12
|
4,965
|
25
|
|
15:01:29
|
4,955
|
217
|
|
13:09:36
|
4,960
|
1 565
|
|
13:09:36
|
4,955
|
853
|
|
13:09:36
|
4,950
|
1 418
|
|
13:09:36
|
4,935
|
1
|
|
13:02:23
|
4,935
|
59
|
|
13:02:23
|
4,925
|
305
|
|
12:53:32
|
4,925
|
417
|
|
12:47:29
|
4,930
|
289
|
|
12:43:17
|
4,935
|
18
|
|
12:43:17
|
4,935
|
400
|
|
12:43:17
|
4,935
|
200
|
|
12:43:17
|
4,940
|
721
|
|
12:29:15
|
4,940
|
76
|
|
12:29:15
|
4,940
|
2
|
|
12:29:15
|
4,940
|
18
|
|
mehr...
|
ETF-Sparplan