XETRA Orderbuch zu Klöckner & Co (KlöCo)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
5,660 |
| 1 |
426 |
|
5,650 |
| 1 |
390 |
|
5,620 |
| 2 |
1 164 |
|
5,610 |
| 1 |
1 740 |
|
5,600 |
| 2 |
5 844 |
|
5,590 |
| 1 |
4 100 |
|
5,580 |
| 1 |
2 061 |
|
5,570 |
| 1 |
01 |
|
5,560 |
| 1 |
597 |
|
5,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
5 843 |
|
5,520 |
| 3 |
293 |
|
5,520 |
| 3 |
1 410 |
|
5,510 |
| 4 |
9 428 |
|
5,500 |
| 1 |
1 740 |
|
5,480 |
| 2 |
2 112 |
|
5,470 |
| 3 |
1 402 |
|
5,460 |
| 4 |
2 428 |
|
5,450 |
| 2 |
143 |
|
5,440 |
| 1 |
6 450 |
|
5,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 823 |
31 249 |
1:1,75 |
14.10.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
5,520
|
60 231
|
|
17:29:04
|
5,550
|
146
|
|
17:29:04
|
5,550
|
146
|
|
17:27:00
|
5,540
|
119
|
|
17:27:00
|
5,540
|
33
|
|
17:27:00
|
5,540
|
39
|
|
17:27:00
|
5,540
|
28
|
|
17:27:00
|
5,540
|
15
|
|
17:20:07
|
5,550
|
1 003
|
|
17:19:53
|
5,550
|
43
|
|
17:19:16
|
5,560
|
203
|
|
17:19:16
|
5,560
|
156
|
|
17:19:16
|
5,560
|
78
|
|
17:17:59
|
5,570
|
432
|
|
17:17:59
|
5,570
|
298
|
|
17:17:36
|
5,570
|
6
|
|
17:17:36
|
5,570
|
17
|
|
17:17:36
|
5,570
|
15
|
|
17:06:44
|
5,560
|
112
|
|
17:06:44
|
5,560
|
8
|
|
17:06:07
|
5,560
|
6
|
|
mehr...
|
ETF-Sparplan