XETRA Orderbuch zu Klarna
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
50,000 |
| 1 |
300 |
|
48,000 |
| 1 |
20 |
|
36,900 |
| 1 |
976 |
|
36,850 |
| 1 |
160 |
|
33,400 |
| 1 |
165 |
|
32,600 |
| 1 |
1 850 |
|
32,450 |
| 1 |
135 |
|
32,200 |
| 2 |
782 |
|
32,150 |
| 2 |
1 027 |
|
32,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
976 |
|
31,850 |
| 2 |
1 135 |
|
31,750 |
| 1 |
5 070 |
|
31,550 |
| 1 |
165 |
|
31,350 |
| 1 |
10 |
|
30,000 |
| 1 |
976 |
|
28,050 |
| 1 |
800 |
|
28,000 |
| 1 |
135 |
|
15,000 |
| 1 |
01 |
|
0,010 |
| 1 |
01 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 435 |
9 269 |
1:1,71 |
23.10.2025 16:41:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:04
|
32,000
|
3
|
|
16:30:34
|
32,050
|
335
|
|
16:13:31
|
32,350
|
24
|
|
16:13:31
|
32,350
|
36
|
|
16:13:31
|
32,350
|
24
|
|
16:09:30
|
32,050
|
5
|
|
15:08:37
|
30,850
|
17
|
|
15:08:37
|
30,850
|
418
|
|
15:08:37
|
30,900
|
41
|
|
13:17:01
|
31,050
|
25
|
|
11:55:03
|
31,050
|
15
|
|
10:08:14
|
31,600
|
191
|
|
10:08:14
|
31,300
|
74
|
|
09:30:01
|
30,750
|
72
|
|
09:04:43
|
31,050
|
31
|
|
09:04:43
|
31,100
|
73
|
|
09:04:23
|
31,600
|
18
|
|
09:04:23
|
31,600
|
36
|
|
09:04:23
|
31,600
|
54
|
|
09:04:22
|
30,600
|
165
|
|
09:04:22
|
30,500
|
16
|
|
mehr...
|
ETF-Sparplan