XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
1 730,200 |
| 1 |
24 |
|
1 725,600 |
| 1 |
02 |
|
1 723,000 |
| 1 |
07 |
|
1 722,800 |
| 1 |
600 |
|
1 722,000 |
| 1 |
100 |
|
1 717,000 |
| 1 |
100 |
|
1 713,200 |
| 1 |
20 |
|
1 708,600 |
| 1 |
20 |
|
1 708,400 |
| 1 |
20 |
|
1 708,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
1 705,000 |
| 1 |
20 |
|
1 704,200 |
| 1 |
20 |
|
1 704,000 |
| 1 |
20 |
|
1 703,800 |
| 1 |
100 |
|
1 699,200 |
| 1 |
100 |
|
1 693,200 |
| 2 |
11 |
|
1 689,400 |
| 2 |
607 |
|
1 689,200 |
| 1 |
600 |
|
1 681,000 |
| 1 |
07 |
|
1 679,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 493 |
1 505 |
1:1,01 |
26.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:35
|
1708,400
|
2
|
|
17:23:43
|
1707,000
|
4
|
|
17:15:20
|
1710,000
|
3
|
|
16:56:22
|
1712,000
|
2
|
|
16:56:22
|
1712,000
|
2
|
|
16:55:32
|
1713,400
|
3
|
|
16:52:53
|
1712,000
|
2
|
|
16:52:53
|
1712,200
|
2
|
|
16:43:20
|
1713,800
|
4
|
|
16:23:11
|
1704,600
|
2
|
|
16:23:11
|
1704,600
|
4
|
|
16:13:03
|
1692,200
|
2
|
|
16:06:39
|
1689,600
|
4
|
|
15:58:44
|
1678,400
|
4
|
|
15:58:44
|
1678,400
|
4
|
|
15:47:52
|
1679,600
|
1
|
|
15:38:15
|
1665,000
|
4
|
|
15:38:15
|
1665,000
|
4
|
|
15:30:35
|
1660,800
|
40
|
|
14:26:34
|
1661,800
|
2
|
|
14:26:34
|
1661,800
|
4
|
|
mehr...
|
ETF-Sparplan