XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
1 254,400 |
| 2 |
10 |
|
1 253,200 |
| 1 |
100 |
|
1 250,600 |
| 1 |
29 |
|
1 248,600 |
| 1 |
25 |
|
1 247,000 |
| 1 |
100 |
|
1 246,200 |
| 1 |
20 |
|
1 245,000 |
| 1 |
20 |
|
1 244,800 |
| 1 |
20 |
|
1 244,600 |
| 1 |
20 |
|
1 245,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
1 242,200 |
| 1 |
20 |
|
1 240,200 |
| 1 |
20 |
|
1 239,800 |
| 1 |
100 |
|
1 237,800 |
| 1 |
25 |
|
1 235,600 |
| 1 |
60 |
|
1 235,400 |
| 1 |
200 |
|
1 235,200 |
| 1 |
100 |
|
1 235,000 |
| 1 |
09 |
|
1 230,200 |
| 1 |
260 |
|
1 229,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 544 |
814 |
1:1,50 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:08
|
1245,600
|
10
|
|
16:42:04
|
1258,400
|
4
|
|
16:42:04
|
1256,600
|
30
|
|
16:27:03
|
1254,600
|
2
|
|
15:35:22
|
1261,800
|
2
|
|
15:35:22
|
1261,200
|
8
|
|
15:29:21
|
1258,400
|
20
|
|
15:28:53
|
1258,400
|
5
|
|
15:28:39
|
1258,400
|
5
|
|
15:27:30
|
1254,200
|
2
|
|
15:27:30
|
1254,200
|
2
|
|
15:04:19
|
1251,200
|
1
|
|
10:45:50
|
1264,600
|
1
|
|
10:16:22
|
1272,200
|
5
|
|
10:06:58
|
1262,000
|
2
|
|
10:06:58
|
1262,200
|
6
|
|
10:06:58
|
1262,200
|
2
|
|
10:06:58
|
1269,200
|
10
|
|
10:06:30
|
1265,600
|
20
|
|
09:59:29
|
1257,400
|
3
|
|
09:59:29
|
1257,600
|
10
|
|
mehr...
|
ETF-Sparplan