KLA-Tencor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu KLA-Tencor Corp.

Orders Stück Brief Kurs
1 600
1 730,200
1 24
1 725,600
1 02
1 723,000
1 07
1 722,800
1 600
1 722,000
1 100
1 717,000
1 100
1 713,200
1 20
1 708,600
1 20
1 708,400
1 20
1 708,200
Orders Stück Geld Kurs
1 20
1 705,000
1 20
1 704,200
1 20
1 704,000
1 20
1 703,800
1 100
1 699,200
1 100
1 693,200
2 11
1 689,400
2 607
1 689,200
1 600
1 681,000
1 07
1 679,000
Summe Ask Summe Bid Verhältnis Datum
1 493 1 505 1:1,01 26.05.2026 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:35 1708,400 2
17:23:43 1707,000 4
17:15:20 1710,000 3
16:56:22 1712,000 2
16:56:22 1712,000 2
16:55:32 1713,400 3
16:52:53 1712,000 2
16:52:53 1712,200 2
16:43:20 1713,800 4
16:23:11 1704,600 2
16:23:11 1704,600 4
16:13:03 1692,200 2
16:06:39 1689,600 4
15:58:44 1678,400 4
15:58:44 1678,400 4
15:47:52 1679,600 1
15:38:15 1665,000 4
15:38:15 1665,000 4
15:30:35 1660,800 40
14:26:34 1661,800 2
14:26:34 1661,800 4
mehr...