XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 168,200 |
| 1 |
03 |
|
1 166,000 |
| 1 |
10 |
|
1 165,800 |
| 1 |
18 |
|
1 165,600 |
| 1 |
07 |
|
1 164,800 |
| 1 |
08 |
|
1 163,600 |
| 1 |
06 |
|
1 163,400 |
| 1 |
10 |
|
1 160,600 |
| 1 |
08 |
|
1 160,400 |
| 1 |
10 |
|
1 160,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
1 150,800 |
| 1 |
10 |
|
1 150,600 |
| 1 |
06 |
|
1 150,400 |
| 2 |
30 |
|
1 150,200 |
| 1 |
20 |
|
1 150,000 |
| 1 |
10 |
|
1 149,800 |
| 2 |
18 |
|
1 148,000 |
| 1 |
20 |
|
1 145,600 |
| 2 |
17 |
|
1 145,400 |
| 1 |
03 |
|
1 145,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 |
140 |
1:1,71 |
09.01.2026 10:26:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:14
|
1152,600
|
10
|
|
10:26:09
|
1152,600
|
10
|
|
10:26:04
|
1152,600
|
10
|
|
10:25:58
|
1152,600
|
10
|
|
10:25:53
|
1153,200
|
16
|
|
10:22:59
|
1155,600
|
10
|
|
10:22:54
|
1155,600
|
9
|
|
10:19:42
|
1155,200
|
2
|
|
10:19:42
|
1154,400
|
9
|
|
10:16:58
|
1153,000
|
8
|
|
10:16:53
|
1153,000
|
10
|
|
10:16:48
|
1153,000
|
8
|
|
10:16:43
|
1153,000
|
9
|
|
10:16:37
|
1153,000
|
9
|
|
10:15:52
|
1152,200
|
10
|
|
10:15:15
|
1151,400
|
9
|
|
10:15:10
|
1151,400
|
8
|
|
10:15:04
|
1151,400
|
10
|
|
10:14:59
|
1151,400
|
10
|
|
10:14:54
|
1151,400
|
8
|
|
10:14:13
|
1151,400
|
8
|
|
mehr...
|
ETF-Sparplan