XETRA Orderbuch zu KLA-Tencor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
1 180,200 |
| 1 |
02 |
|
1 179,200 |
| 1 |
65 |
|
1 178,400 |
| 1 |
10 |
|
1 178,200 |
| 2 |
300 |
|
1 176,000 |
| 1 |
100 |
|
1 172,000 |
| 1 |
25 |
|
1 171,800 |
| 1 |
20 |
|
1 170,400 |
| 1 |
20 |
|
1 170,200 |
| 1 |
10 |
|
1 170,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
1 167,200 |
| 1 |
20 |
|
1 166,600 |
| 1 |
20 |
|
1 166,400 |
| 1 |
20 |
|
1 166,200 |
| 1 |
07 |
|
1 164,400 |
| 1 |
100 |
|
1 164,200 |
| 1 |
25 |
|
1 163,600 |
| 1 |
100 |
|
1 161,600 |
| 1 |
200 |
|
1 158,000 |
| 1 |
10 |
|
1 157,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 586 |
512 |
1:0,87 |
07.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:14
|
1165,200
|
2
|
|
17:23:14
|
1165,200
|
1
|
|
17:23:14
|
1165,200
|
4
|
|
17:12:37
|
1169,000
|
10
|
|
17:09:08
|
1172,000
|
5
|
|
16:39:31
|
1166,600
|
1
|
|
16:39:31
|
1166,600
|
1
|
|
16:39:31
|
1166,600
|
1
|
|
16:39:31
|
1166,600
|
1
|
|
16:39:31
|
1166,600
|
1
|
|
16:39:31
|
1166,600
|
2
|
|
16:39:31
|
1166,600
|
1
|
|
16:39:31
|
1166,600
|
2
|
|
16:28:15
|
1173,000
|
7
|
|
16:28:15
|
1172,600
|
2
|
|
16:17:22
|
1167,600
|
13
|
|
16:11:50
|
1169,600
|
3
|
|
16:11:18
|
1170,000
|
1
|
|
16:11:18
|
1169,400
|
13
|
|
16:09:30
|
1170,000
|
1
|
|
15:51:12
|
1166,800
|
1
|
|
mehr...
|
ETF-Sparplan