XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 100 |
|
28,950 |
| 1 |
347 |
|
28,870 |
| 1 |
7 100 |
|
28,800 |
| 1 |
2 700 |
|
28,600 |
| 1 |
749 |
|
28,580 |
| 1 |
2 700 |
|
28,540 |
| 1 |
720 |
|
28,510 |
| 2 |
889 |
|
28,500 |
| 1 |
720 |
|
28,490 |
| 1 |
720 |
|
28,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
720 |
|
28,430 |
| 1 |
720 |
|
28,420 |
| 1 |
2 700 |
|
28,370 |
| 1 |
1 500 |
|
28,320 |
| 1 |
2 700 |
|
28,300 |
| 1 |
7 100 |
|
28,200 |
| 1 |
356 |
|
28,100 |
| 1 |
7 100 |
|
28,050 |
| 1 |
7 100 |
|
27,900 |
| 1 |
7 100 |
|
27,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 745 |
37 096 |
1:1,56 |
16.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:05
|
28,500
|
2
|
|
17:28:05
|
28,500
|
3
|
|
17:28:05
|
28,500
|
8
|
|
16:55:12
|
28,510
|
4
|
|
11:33:03
|
28,220
|
73
|
|
mehr...
|
ETF-Sparplan