XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
339 |
|
29,545 |
| 1 |
684 |
|
29,420 |
| 1 |
6 900 |
|
29,400 |
| 1 |
2 600 |
|
29,340 |
| 1 |
749 |
|
29,335 |
| 1 |
2 600 |
|
29,255 |
| 1 |
700 |
|
29,210 |
| 1 |
700 |
|
29,205 |
| 2 |
882 |
|
29,200 |
| 1 |
700 |
|
29,155 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
29,120 |
| 2 |
882 |
|
29,150 |
| 1 |
700 |
|
29,145 |
| 1 |
2 600 |
|
29,115 |
| 1 |
2 600 |
|
29,070 |
| 1 |
1 500 |
|
28,965 |
| 1 |
684 |
|
28,960 |
| 1 |
6 900 |
|
28,950 |
| 1 |
6 900 |
|
28,800 |
| 1 |
348 |
|
28,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 854 |
23 814 |
1:1,41 |
05.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:41
|
29,270
|
182
|
|
16:23:13
|
29,350
|
3
|
|
16:19:00
|
29,260
|
14
|
|
15:42:34
|
29,060
|
182
|
|
15:41:26
|
29,075
|
301
|
|
15:30:42
|
29,030
|
301
|
|
13:43:15
|
29,320
|
3
|
|
12:13:09
|
29,415
|
50
|
|
11:07:37
|
29,375
|
100
|
|
09:06:13
|
29,490
|
301
|
|
mehr...
|
ETF-Sparplan