XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 100 |
|
28,800 |
| 1 |
720 |
|
28,680 |
| 1 |
7 100 |
|
28,650 |
| 1 |
2 700 |
|
28,600 |
| 1 |
749 |
|
28,590 |
| 1 |
2 700 |
|
28,510 |
| 1 |
720 |
|
28,480 |
| 1 |
720 |
|
28,470 |
| 2 |
883 |
|
28,460 |
| 1 |
720 |
|
28,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
28,430 |
| 2 |
902 |
|
28,380 |
| 1 |
720 |
|
28,370 |
| 1 |
720 |
|
28,360 |
| 1 |
2 700 |
|
28,340 |
| 1 |
1 500 |
|
28,260 |
| 1 |
2 700 |
|
28,250 |
| 1 |
7 100 |
|
28,200 |
| 1 |
720 |
|
28,190 |
| 1 |
7 100 |
|
28,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 112 |
24 882 |
1:1,03 |
14.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:24
|
28,440
|
19
|
|
17:28:09
|
28,450
|
24
|
|
17:16:39
|
28,420
|
13
|
|
14:31:25
|
28,040
|
237
|
|
14:30:38
|
28,030
|
5
|
|
14:22:37
|
28,040
|
20
|
|
09:04:43
|
28,040
|
1
|
|
mehr...
|
ETF-Sparplan