XETRA Orderbuch zu Kinder Morgan Inc (P)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
27,825 |
| 2 |
9 905 |
|
27,720 |
| 1 |
720 |
|
27,670 |
| 1 |
2 700 |
|
27,585 |
| 1 |
7 200 |
|
27,580 |
| 1 |
749 |
|
27,575 |
| 1 |
2 700 |
|
27,515 |
| 1 |
740 |
|
27,470 |
| 2 |
922 |
|
27,460 |
| 1 |
740 |
|
27,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
740 |
|
27,455 |
| 2 |
922 |
|
27,410 |
| 1 |
740 |
|
27,405 |
| 1 |
740 |
|
27,400 |
| 1 |
2 700 |
|
27,375 |
| 1 |
2 700 |
|
27,315 |
| 1 |
1 500 |
|
27,270 |
| 1 |
5 868 |
|
27,265 |
| 1 |
720 |
|
27,220 |
| 1 |
7 200 |
|
27,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 736 |
23 830 |
1:0,89 |
20.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:37
|
27,390
|
182
|
|
16:34:31
|
27,485
|
45
|
|
15:31:44
|
27,675
|
51
|
|
14:57:15
|
27,615
|
500
|
|
13:46:52
|
27,810
|
30
|
|
13:32:13
|
27,830
|
64
|
|
13:23:36
|
27,840
|
244
|
|
13:23:36
|
27,820
|
306
|
|
13:21:38
|
27,835
|
244
|
|
13:21:38
|
27,830
|
306
|
|
13:17:52
|
27,810
|
14
|
|
12:59:14
|
27,840
|
1
|
|
09:04:38
|
27,745
|
2
|
|
mehr...
|
ETF-Sparplan