XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
124,000 |
| 1 |
05 |
|
110,000 |
| 1 |
200 |
|
105,000 |
| 1 |
779 |
|
92,470 |
| 1 |
62 |
|
92,460 |
| 1 |
222 |
|
91,820 |
| 1 |
687 |
|
91,610 |
| 1 |
222 |
|
90,970 |
| 1 |
199 |
|
90,940 |
| 1 |
100 |
|
90,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
89,680 |
| 1 |
100 |
|
89,830 |
| 1 |
400 |
|
89,100 |
| 1 |
222 |
|
89,090 |
| 1 |
656 |
|
88,190 |
| 1 |
222 |
|
87,970 |
| 1 |
62 |
|
86,900 |
| 1 |
844 |
|
86,890 |
| 2 |
125 |
|
82,000 |
| 1 |
12 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 526 |
2 743 |
1:1,09 |
05.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:05
|
89,870
|
1
|
|
17:27:02
|
90,090
|
20
|
|
17:24:49
|
90,090
|
100
|
|
17:24:49
|
90,090
|
222
|
|
17:24:49
|
90,090
|
109
|
|
17:24:49
|
90,090
|
92
|
|
17:24:49
|
90,160
|
59
|
|
17:24:49
|
90,080
|
2
|
|
17:24:49
|
90,070
|
77
|
|
16:55:21
|
89,790
|
1
|
|
16:41:17
|
89,700
|
1
|
|
15:56:19
|
89,020
|
1
|
|
15:38:33
|
89,000
|
100
|
|
15:30:06
|
89,600
|
40
|
|
15:30:03
|
89,770
|
20
|
|
15:30:03
|
89,710
|
1
|
|
15:30:01
|
89,610
|
38
|
|
15:22:54
|
90,280
|
1
|
|
14:33:56
|
91,200
|
38
|
|
14:33:56
|
90,730
|
100
|
|
13:41:33
|
90,520
|
1
|
|
mehr...
|
ETF-Sparplan