XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
84,840 |
| 1 |
02 |
|
84,730 |
| 1 |
240 |
|
84,590 |
| 1 |
121 |
|
84,540 |
| 1 |
2 400 |
|
84,420 |
| 1 |
600 |
|
84,320 |
| 1 |
249 |
|
84,310 |
| 1 |
600 |
|
84,010 |
| 1 |
320 |
|
83,980 |
| 1 |
320 |
|
83,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
83,800 |
| 1 |
320 |
|
83,760 |
| 1 |
600 |
|
83,580 |
| 1 |
500 |
|
83,330 |
| 1 |
600 |
|
83,300 |
| 1 |
240 |
|
83,240 |
| 1 |
2 400 |
|
83,160 |
| 1 |
02 |
|
83,070 |
| 1 |
121 |
|
83,060 |
| 1 |
2 400 |
|
82,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 252 |
7 503 |
1:1,03 |
06.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:27
|
83,570
|
6
|
|
17:11:27
|
83,570
|
39
|
|
17:10:11
|
83,410
|
113
|
|
15:57:13
|
83,100
|
90
|
|
15:56:03
|
83,100
|
10
|
|
14:58:50
|
82,920
|
18
|
|
13:43:35
|
82,870
|
13
|
|
11:02:34
|
83,230
|
75
|
|
09:04:56
|
82,780
|
11
|
|
mehr...
|
ETF-Sparplan