XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
84,420 |
| 1 |
02 |
|
84,120 |
| 1 |
2 400 |
|
84,000 |
| 2 |
361 |
|
83,970 |
| 1 |
600 |
|
83,810 |
| 1 |
249 |
|
83,800 |
| 1 |
600 |
|
83,500 |
| 1 |
320 |
|
83,360 |
| 1 |
320 |
|
83,350 |
| 1 |
320 |
|
83,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
83,100 |
| 1 |
320 |
|
83,150 |
| 1 |
320 |
|
83,140 |
| 1 |
320 |
|
83,130 |
| 1 |
600 |
|
83,080 |
| 1 |
500 |
|
82,800 |
| 1 |
600 |
|
82,790 |
| 1 |
2 400 |
|
82,740 |
| 1 |
122 |
|
82,550 |
| 1 |
240 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 572 |
5 582 |
1:0,74 |
16.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:45
|
83,050
|
1
|
|
16:48:30
|
83,090
|
1
|
|
16:39:39
|
83,280
|
6
|
|
15:57:33
|
83,260
|
6
|
|
14:59:34
|
82,350
|
10
|
|
09:04:38
|
82,000
|
45
|
|
09:04:37
|
82,000
|
65
|
|
mehr...
|
ETF-Sparplan