XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
96,530 |
| 1 |
2 100 |
|
96,040 |
| 1 |
10 |
|
95,880 |
| 1 |
2 100 |
|
95,550 |
| 1 |
2 100 |
|
95,060 |
| 1 |
106 |
|
94,980 |
| 1 |
500 |
|
94,800 |
| 1 |
199 |
|
94,570 |
| 1 |
500 |
|
94,450 |
| 1 |
280 |
|
94,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
94,080 |
| 2 |
280 |
|
94,070 |
| 1 |
500 |
|
93,800 |
| 1 |
400 |
|
93,740 |
| 1 |
500 |
|
93,600 |
| 1 |
108 |
|
93,360 |
| 1 |
2 100 |
|
93,100 |
| 1 |
10 |
|
93,090 |
| 1 |
2 100 |
|
92,610 |
| 1 |
2 100 |
|
92,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 995 |
8 378 |
1:0,84 |
14.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:48
|
94,490
|
70
|
|
16:15:03
|
94,800
|
47
|
|
16:14:58
|
94,800
|
10
|
|
16:12:54
|
94,800
|
10
|
|
15:37:00
|
95,730
|
2
|
|
15:32:33
|
95,980
|
65
|
|
15:25:00
|
96,170
|
120
|
|
15:25:00
|
96,170
|
40
|
|
15:25:00
|
96,170
|
2
|
|
15:11:34
|
96,450
|
10
|
|
12:19:12
|
96,920
|
31
|
|
11:58:39
|
96,560
|
20
|
|
10:51:38
|
96,540
|
17
|
|
09:26:23
|
96,150
|
70
|
|
09:26:03
|
95,830
|
30
|
|
09:26:03
|
95,830
|
70
|
|
09:26:03
|
95,860
|
16
|
|
mehr...
|
ETF-Sparplan