XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
97,290 |
| 1 |
2 100 |
|
96,820 |
| 1 |
105 |
|
96,780 |
| 1 |
500 |
|
96,520 |
| 1 |
199 |
|
96,280 |
| 1 |
500 |
|
96,230 |
| 1 |
280 |
|
95,990 |
| 1 |
280 |
|
95,980 |
| 1 |
280 |
|
95,970 |
| 1 |
19 |
|
95,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
95,800 |
| 1 |
500 |
|
95,620 |
| 1 |
400 |
|
95,500 |
| 1 |
500 |
|
95,380 |
| 1 |
106 |
|
95,040 |
| 1 |
2 100 |
|
94,940 |
| 1 |
2 100 |
|
94,470 |
| 1 |
05 |
|
94,350 |
| 1 |
2 100 |
|
94,000 |
| 1 |
2 100 |
|
93,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 363 |
10 191 |
1:1,60 |
24.08.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:19
|
96,030
|
22
|
|
16:03:13
|
95,970
|
108
|
|
15:43:57
|
95,680
|
118
|
|
15:19:24
|
94,560
|
89
|
|
15:19:24
|
94,560
|
11
|
|
14:13:36
|
94,460
|
28
|
|
14:13:36
|
94,460
|
70
|
|
09:46:11
|
94,420
|
5
|
|
09:30:29
|
93,360
|
1
|
|
09:04:39
|
94,360
|
33
|
|
08:00:31
|
94,000
|
12
|
|
mehr...
|
ETF-Sparplan