XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
84,840 |
| 1 |
02 |
|
84,660 |
| 1 |
234 |
|
84,630 |
| 1 |
119 |
|
84,590 |
| 1 |
600 |
|
84,320 |
| 1 |
249 |
|
84,250 |
| 1 |
600 |
|
84,080 |
| 1 |
100 |
|
83,950 |
| 1 |
320 |
|
83,900 |
| 1 |
320 |
|
83,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
83,600 |
| 1 |
320 |
|
83,690 |
| 1 |
100 |
|
83,680 |
| 1 |
2 400 |
|
83,580 |
| 1 |
600 |
|
83,500 |
| 1 |
500 |
|
83,310 |
| 1 |
600 |
|
83,300 |
| 1 |
121 |
|
83,120 |
| 1 |
1 925 |
|
83,100 |
| 1 |
02 |
|
83,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 944 |
6 888 |
1:1,39 |
06.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
83,710
|
10
|
|
17:24:02
|
83,890
|
5
|
|
17:19:36
|
83,900
|
19
|
|
17:08:58
|
83,890
|
11
|
|
16:53:00
|
84,010
|
4
|
|
16:48:15
|
84,050
|
9
|
|
16:43:26
|
84,120
|
73
|
|
16:19:09
|
84,010
|
2
|
|
14:57:14
|
84,020
|
5
|
|
14:09:12
|
83,890
|
20
|
|
13:52:35
|
84,070
|
10
|
|
13:52:35
|
84,070
|
17
|
|
13:42:40
|
84,080
|
5
|
|
13:42:31
|
84,080
|
15
|
|
13:20:46
|
84,000
|
1
|
|
12:52:00
|
84,000
|
9
|
|
10:20:51
|
83,890
|
14
|
|
10:01:56
|
83,990
|
229
|
|
10:01:56
|
83,990
|
21
|
|
09:47:39
|
83,980
|
13
|
|
09:46:56
|
83,610
|
11
|
|
mehr...
|
ETF-Sparplan