XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
90,920 |
| 1 |
114 |
|
90,890 |
| 1 |
199 |
|
90,880 |
| 1 |
600 |
|
90,540 |
| 1 |
2 200 |
|
90,450 |
| 1 |
600 |
|
90,350 |
| 1 |
100 |
|
90,340 |
| 1 |
280 |
|
90,260 |
| 1 |
280 |
|
90,250 |
| 1 |
140 |
|
90,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
90,140 |
| 1 |
280 |
|
90,050 |
| 1 |
280 |
|
90,040 |
| 1 |
280 |
|
90,030 |
| 1 |
100 |
|
90,010 |
| 1 |
600 |
|
89,890 |
| 1 |
400 |
|
89,740 |
| 1 |
600 |
|
89,640 |
| 1 |
114 |
|
89,330 |
| 1 |
222 |
|
89,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 515 |
3 016 |
1:0,67 |
11.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:45
|
90,110
|
4
|
|
17:21:30
|
90,100
|
34
|
|
16:51:17
|
89,920
|
14
|
|
16:34:42
|
89,760
|
2
|
|
16:33:11
|
89,660
|
14
|
|
15:36:09
|
88,230
|
30
|
|
14:48:37
|
89,180
|
15
|
|
14:46:59
|
89,300
|
7
|
|
13:55:06
|
89,200
|
1
|
|
13:55:06
|
89,210
|
26
|
|
13:51:12
|
89,300
|
56
|
|
12:52:01
|
89,440
|
9
|
|
12:52:01
|
89,410
|
26
|
|
10:48:03
|
89,360
|
3
|
|
10:04:54
|
89,230
|
3
|
|
10:04:54
|
89,230
|
47
|
|
09:46:41
|
89,190
|
18
|
|
09:16:31
|
89,300
|
27
|
|
09:04:58
|
89,940
|
1
|
|
09:04:58
|
89,940
|
1
|
|
09:04:58
|
89,450
|
74
|
|
mehr...
|
ETF-Sparplan