XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
759 |
|
89,630 |
| 1 |
2 300 |
|
89,320 |
| 1 |
02 |
|
88,990 |
| 1 |
2 300 |
|
88,880 |
| 1 |
600 |
|
88,740 |
| 1 |
249 |
|
88,730 |
| 1 |
600 |
|
88,430 |
| 1 |
100 |
|
88,270 |
| 1 |
90 |
|
88,260 |
| 1 |
90 |
|
88,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
87,930 |
| 1 |
90 |
|
87,880 |
| 1 |
280 |
|
88,040 |
| 1 |
280 |
|
88,030 |
| 1 |
100 |
|
88,000 |
| 1 |
600 |
|
87,840 |
| 1 |
500 |
|
87,670 |
| 1 |
600 |
|
87,660 |
| 1 |
02 |
|
87,250 |
| 1 |
2 300 |
|
87,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 090 |
4 842 |
1:0,68 |
09.12.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:38
|
87,830
|
2
|
|
16:25:38
|
87,730
|
10
|
|
14:25:04
|
88,160
|
20
|
|
13:13:57
|
87,940
|
150
|
|
11:36:11
|
88,040
|
20
|
|
11:27:21
|
87,820
|
93
|
|
09:58:22
|
88,020
|
20
|
|
09:04:43
|
87,860
|
5
|
|
mehr...
|
ETF-Sparplan