XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
546 |
|
90,130 |
| 1 |
2 200 |
|
89,700 |
| 1 |
199 |
|
89,290 |
| 1 |
222 |
|
89,260 |
| 1 |
2 200 |
|
89,240 |
| 1 |
02 |
|
89,130 |
| 1 |
600 |
|
88,920 |
| 1 |
600 |
|
88,660 |
| 1 |
280 |
|
88,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
88,250 |
| 1 |
280 |
|
88,240 |
| 1 |
280 |
|
88,230 |
| 1 |
600 |
|
88,030 |
| 1 |
400 |
|
87,860 |
| 1 |
600 |
|
87,780 |
| 1 |
15 |
|
87,600 |
| 1 |
100 |
|
87,500 |
| 1 |
222 |
|
87,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 849 |
2 777 |
1:0,41 |
18.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:59
|
88,360
|
6
|
|
16:59:18
|
88,820
|
50
|
|
16:55:58
|
88,800
|
50
|
|
16:52:09
|
88,830
|
50
|
|
16:42:44
|
89,010
|
35
|
|
16:40:27
|
88,990
|
10
|
|
16:38:25
|
89,000
|
350
|
|
15:56:26
|
89,290
|
44
|
|
15:32:20
|
89,250
|
18
|
|
15:27:40
|
89,620
|
27
|
|
15:20:09
|
89,430
|
50
|
|
15:05:09
|
89,430
|
20
|
|
14:15:12
|
89,580
|
2
|
|
12:15:48
|
89,600
|
15
|
|
09:36:23
|
89,540
|
10
|
|
mehr...
|
ETF-Sparplan