XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
88,370 |
| 1 |
12 |
|
88,320 |
| 1 |
249 |
|
88,310 |
| 1 |
600 |
|
88,030 |
| 1 |
100 |
|
87,910 |
| 1 |
95 |
|
87,860 |
| 1 |
95 |
|
87,840 |
| 3 |
375 |
|
87,830 |
| 1 |
95 |
|
87,810 |
| 3 |
318 |
|
87,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
87,670 |
| 1 |
280 |
|
87,650 |
| 1 |
280 |
|
87,640 |
| 1 |
280 |
|
87,630 |
| 1 |
100 |
|
87,610 |
| 1 |
600 |
|
87,430 |
| 1 |
500 |
|
87,310 |
| 1 |
13 |
|
87,240 |
| 1 |
18 |
|
87,130 |
| 1 |
600 |
|
87,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 957 |
2 766 |
1:1,41 |
09.12.2025 16:25:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:38
|
87,730
|
10
|
|
14:25:04
|
88,160
|
20
|
|
13:13:57
|
87,940
|
150
|
|
11:36:11
|
88,040
|
20
|
|
11:27:21
|
87,820
|
93
|
|
09:58:22
|
88,020
|
20
|
|
09:04:43
|
87,860
|
5
|
|
mehr...
|
ETF-Sparplan