XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
105,860 |
| 1 |
1 900 |
|
105,840 |
| 1 |
570 |
|
105,640 |
| 1 |
186 |
|
105,440 |
| 1 |
1 900 |
|
105,300 |
| 1 |
500 |
|
104,940 |
| 1 |
199 |
|
104,920 |
| 1 |
500 |
|
104,680 |
| 1 |
100 |
|
104,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
104,080 |
| 1 |
500 |
|
103,920 |
| 1 |
400 |
|
103,640 |
| 1 |
500 |
|
103,620 |
| 1 |
186 |
|
103,160 |
| 1 |
1 900 |
|
103,140 |
| 1 |
1 550 |
|
103,060 |
| 1 |
02 |
|
102,780 |
| 1 |
1 900 |
|
102,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 857 |
7 038 |
1:1,20 |
23.09.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:20
|
104,280
|
23
|
|
16:31:57
|
104,220
|
5
|
|
16:12:31
|
104,680
|
8
|
|
16:05:11
|
104,620
|
75
|
|
15:16:09
|
105,660
|
11
|
|
15:16:08
|
105,660
|
13
|
|
15:16:05
|
105,660
|
14
|
|
09:04:10
|
105,620
|
8
|
|
mehr...
|
ETF-Sparplan