XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
627 |
|
86,760 |
| 1 |
27 |
|
86,700 |
| 1 |
249 |
|
86,690 |
| 1 |
600 |
|
86,530 |
| 1 |
100 |
|
86,380 |
| 1 |
100 |
|
86,350 |
| 2 |
420 |
|
86,330 |
| 3 |
420 |
|
86,320 |
| 1 |
100 |
|
86,310 |
| 1 |
93 |
|
86,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
86,170 |
| 1 |
320 |
|
86,160 |
| 1 |
320 |
|
86,150 |
| 1 |
320 |
|
86,140 |
| 1 |
100 |
|
86,050 |
| 1 |
600 |
|
85,990 |
| 1 |
500 |
|
85,790 |
| 1 |
27 |
|
85,780 |
| 1 |
600 |
|
85,680 |
| 2 |
2 327 |
|
85,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 736 |
5 214 |
1:1,91 |
22.01.2026 15:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:31
|
85,660
|
320
|
|
13:17:42
|
84,760
|
1
|
|
10:46:09
|
85,660
|
1
|
|
09:46:30
|
86,260
|
10
|
|
09:46:30
|
86,260
|
15
|
|
09:46:30
|
86,260
|
15
|
|
09:46:30
|
86,260
|
15
|
|
09:46:30
|
86,260
|
15
|
|
09:46:30
|
86,260
|
15
|
|
09:46:14
|
86,310
|
100
|
|
09:29:59
|
86,320
|
1
|
|
09:29:58
|
86,320
|
1
|
|
09:25:55
|
86,350
|
10
|
|
mehr...
|
ETF-Sparplan