XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
91,570 |
| 1 |
126 |
|
91,520 |
| 1 |
600 |
|
91,440 |
| 1 |
29 |
|
91,430 |
| 1 |
18 |
|
91,340 |
| 1 |
02 |
|
91,320 |
| 1 |
100 |
|
91,240 |
| 1 |
21 |
|
91,130 |
| 1 |
110 |
|
91,050 |
| 1 |
70 |
|
90,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
90,070 |
| 1 |
25 |
|
90,060 |
| 1 |
25 |
|
90,000 |
| 1 |
60 |
|
89,940 |
| 1 |
100 |
|
89,830 |
| 2 |
20 |
|
89,530 |
| 1 |
600 |
|
89,520 |
| 1 |
600 |
|
89,300 |
| 2 |
282 |
|
89,290 |
| 1 |
113 |
|
89,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 094 |
1 895 |
1:1,73 |
04.03.2026 12:53:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:18
|
90,830
|
68
|
|
12:53:18
|
90,460
|
70
|
|
11:49:04
|
90,010
|
1
|
|
09:57:13
|
90,740
|
34
|
|
09:57:13
|
90,730
|
79
|
|
09:57:13
|
90,720
|
4
|
|
09:57:13
|
90,680
|
20
|
|
09:57:13
|
90,480
|
1
|
|
09:32:58
|
89,060
|
2
|
|
09:32:58
|
89,330
|
1
|
|
09:04:53
|
88,020
|
121
|
|
09:04:53
|
88,030
|
79
|
|
09:04:53
|
89,390
|
60
|
|
mehr...
|
ETF-Sparplan