XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
139,000 |
| 1 |
02 |
|
110,700 |
| 1 |
545 |
|
110,540 |
| 1 |
400 |
|
109,980 |
| 1 |
400 |
|
109,720 |
| 2 |
800 |
|
109,500 |
| 1 |
100 |
|
109,300 |
| 1 |
188 |
|
109,200 |
| 2 |
206 |
|
109,180 |
| 4 |
1 167 |
|
109,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
203 |
|
108,940 |
| 1 |
188 |
|
108,920 |
| 1 |
188 |
|
108,900 |
| 1 |
100 |
|
108,760 |
| 1 |
400 |
|
108,580 |
| 1 |
400 |
|
108,420 |
| 1 |
400 |
|
108,160 |
| 1 |
44 |
|
108,000 |
| 1 |
1 485 |
|
107,800 |
| 1 |
02 |
|
107,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 815 |
3 410 |
1:0,89 |
23.07.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
109,240
|
10
|
|
16:54:00
|
109,420
|
1
|
|
16:43:03
|
109,560
|
5
|
|
16:43:03
|
109,560
|
52
|
|
16:43:01
|
109,560
|
2
|
|
09:04:04
|
110,580
|
8
|
|
mehr...
|
ETF-Sparplan