KHD Humboldt Wedag International Aktie
XETRA Orderbuch zu KHD Humboldt Wedag International AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 617 | 2,500 | |
| 1 | 4 000 | 2,340 | |
| 2 | 10 700 | 2,100 | |
| 3 | 3 050 | 2,060 | |
| 1 | 3 155 | 2,040 | |
| 2 | 03 | 2,000 | |
| 2 | 9 001 | 1,990 | |
| 3 | 03 | 1,980 | |
| 1 | 2 000 | 1,970 | |
| 1 | 2 000 | 1,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,830 | |
| 1 | 2 000 | 1,830 | |
| 2 | 1 502 | 1,820 | |
| 1 | 3 155 | 1,760 | |
| 1 | 2 000 | 1,750 | |
| 1 | 5 315 | 1,700 | |
| 1 | 5 315 | 1,700 | |
| 1 | 5 315 | 1,700 | |
| 1 | 5 315 | 1,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56 529 | 31 917 | 1:0,56 | 28.10.2025 17:36:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:10 | 1,850 | 93 |
| 13:23:40 | 1,940 | 1 652 |
| 13:23:40 | 1,940 | 1 |
| 13:21:14 | 1,900 | 1 |
| 13:17:10 | 1,880 | 69 |
| 13:17:05 | 1,880 | 263 |
| 13:17:04 | 1,800 | 1 |
| 13:14:44 | 1,880 | 2 000 |
| 12:59:44 | 1,870 | 4 193 |
| 12:43:24 | 1,800 | 6 |
| 12:37:01 | 1,810 | 136 |
| 11:41:30 | 1,820 | 500 |
| 11:13:30 | 1,900 | 6 |
| 10:36:46 | 1,900 | 465 |
| 10:25:35 | 1,900 | 1 |
| 10:24:50 | 1,870 | 2 000 |
| 09:53:41 | 1,850 | 898 |
| 09:43:33 | 1,850 | 6 |
| 09:31:39 | 1,800 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.