XETRA Orderbuch zu KeyCorp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 000 |
|
19,440 |
| 1 |
9 000 |
|
19,440 |
| 1 |
9 000 |
|
19,350 |
| 1 |
9 000 |
|
19,080 |
| 1 |
9 000 |
|
19,080 |
| 1 |
1 110 |
|
18,370 |
| 1 |
1 110 |
|
18,145 |
| 1 |
276 |
|
18,115 |
| 1 |
480 |
|
18,000 |
| 1 |
450 |
|
17,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
17,590 |
| 1 |
480 |
|
17,465 |
| 1 |
276 |
|
17,460 |
| 1 |
1 110 |
|
17,440 |
| 1 |
1 110 |
|
17,220 |
| 1 |
9 000 |
|
16,530 |
| 1 |
4 500 |
|
16,490 |
| 1 |
9 000 |
|
16,340 |
| 1 |
9 000 |
|
16,150 |
| 1 |
9 000 |
|
15,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 426 |
43 926 |
1:0,91 |
24.09.2026 09:49:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:41
|
17,770
|
249
|
|
09:44:40
|
17,775
|
257
|
|
09:42:29
|
17,780
|
268
|
|
09:40:26
|
17,780
|
261
|
|
09:35:56
|
17,775
|
261
|
|
09:32:55
|
17,775
|
267
|
|
09:28:56
|
17,775
|
264
|
|
09:25:58
|
17,780
|
248
|
|
09:23:50
|
17,780
|
264
|
|
09:21:49
|
17,780
|
256
|
|
09:19:44
|
17,780
|
257
|
|
09:17:38
|
17,780
|
252
|
|
09:15:38
|
17,780
|
250
|
|
09:13:31
|
17,780
|
269
|
|
09:11:21
|
17,780
|
272
|
|
09:09:16
|
17,780
|
248
|
|
09:07:09
|
17,785
|
266
|
|
09:05:04
|
17,785
|
264
|
|
mehr...
|
ETF-Sparplan