XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
266,650 |
| 1 |
50 |
|
266,550 |
| 1 |
74 |
|
266,400 |
| 2 |
53 |
|
266,200 |
| 1 |
50 |
|
266,100 |
| 1 |
50 |
|
266,000 |
| 1 |
50 |
|
265,900 |
| 1 |
50 |
|
265,850 |
| 2 |
50 |
|
265,800 |
| 3 |
56 |
|
265,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
265,150 |
| 1 |
19 |
|
265,100 |
| 1 |
50 |
|
265,050 |
| 1 |
50 |
|
264,950 |
| 1 |
150 |
|
264,850 |
| 2 |
88 |
|
264,400 |
| 2 |
157 |
|
264,250 |
| 1 |
06 |
|
264,000 |
| 1 |
06 |
|
263,600 |
| 1 |
250 |
|
263,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 489 |
826 |
1:1,69 |
16.06.2026 16:13:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:11
|
266,450
|
8
|
|
14:44:13
|
265,100
|
1
|
|
14:44:13
|
265,150
|
39
|
|
13:21:40
|
262,850
|
1
|
|
12:43:01
|
263,150
|
8
|
|
12:43:01
|
263,100
|
50
|
|
12:42:43
|
262,550
|
4
|
|
12:40:41
|
262,850
|
4
|
|
10:28:27
|
262,000
|
4
|
|
10:25:56
|
262,200
|
14
|
|
10:07:58
|
261,700
|
25
|
|
09:41:04
|
259,750
|
17
|
|
09:41:04
|
259,750
|
58
|
|
09:39:09
|
259,800
|
65
|
|
09:39:09
|
259,800
|
75
|
|
09:39:09
|
259,800
|
10
|
|
09:17:18
|
261,000
|
20
|
|
09:17:17
|
261,000
|
10
|
|
09:04:38
|
261,750
|
1
|
|
mehr...
|
ETF-Sparplan