XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
789,000 |
| 1 |
04 |
|
789,000 |
| 1 |
05 |
|
500,000 |
| 1 |
04 |
|
789,000 |
| 2 |
10 |
|
500,000 |
| 1 |
07 |
|
484,050 |
| 1 |
34 |
|
448,950 |
| 1 |
180 |
|
380,000 |
| 1 |
18 |
|
365,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
249,950 |
| 1 |
05 |
|
249,900 |
| 1 |
05 |
|
249,850 |
| 1 |
72 |
|
247,900 |
| 1 |
72 |
|
244,800 |
| 1 |
08 |
|
244,000 |
| 1 |
18 |
|
225,000 |
| 1 |
25 |
|
200,000 |
| 1 |
1 074 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 266 |
1 284 |
1:4,83 |
05.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:00
|
257,250
|
1
|
|
17:03:51
|
258,450
|
1
|
|
16:01:56
|
261,150
|
10
|
|
16:01:54
|
261,300
|
40
|
|
15:38:08
|
261,700
|
15
|
|
15:33:34
|
260,850
|
22
|
|
15:33:34
|
260,850
|
68
|
|
15:33:34
|
260,850
|
80
|
|
15:27:24
|
259,450
|
12
|
|
15:07:28
|
261,050
|
6
|
|
15:02:32
|
261,050
|
25
|
|
14:21:18
|
260,600
|
30
|
|
13:34:00
|
262,600
|
4
|
|
12:00:53
|
261,800
|
25
|
|
12:00:53
|
261,850
|
25
|
|
12:00:53
|
261,900
|
25
|
|
12:00:53
|
261,950
|
25
|
|
11:47:35
|
261,150
|
5
|
|
11:35:14
|
261,400
|
15
|
|
10:21:08
|
261,650
|
2
|
|
10:21:08
|
261,650
|
1
|
|
mehr...
|
ETF-Sparplan