XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 |
|
242,300 |
| 1 |
25 |
|
242,200 |
| 1 |
1 318 |
|
242,000 |
| 2 |
93 |
|
241,900 |
| 2 |
124 |
|
241,850 |
| 1 |
80 |
|
241,750 |
| 1 |
1 318 |
|
241,550 |
| 1 |
160 |
|
241,400 |
| 1 |
12 |
|
241,250 |
| 2 |
172 |
|
241,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
172 |
|
240,750 |
| 1 |
12 |
|
240,700 |
| 1 |
1 318 |
|
240,600 |
| 1 |
62 |
|
240,550 |
| 1 |
160 |
|
240,500 |
| 1 |
200 |
|
240,300 |
| 1 |
1 318 |
|
240,250 |
| 1 |
25 |
|
240,050 |
| 1 |
50 |
|
239,950 |
| 1 |
43 |
|
239,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 336 |
3 360 |
1:1,01 |
06.05.2026 16:04:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:31
|
240,250
|
3
|
|
16:04:48
|
240,250
|
9
|
|
15:52:02
|
240,450
|
41
|
|
15:39:23
|
240,450
|
35
|
|
15:06:23
|
241,450
|
12
|
|
14:44:51
|
241,400
|
123
|
|
12:03:06
|
241,250
|
43
|
|
12:03:06
|
241,250
|
1
|
|
12:00:42
|
240,850
|
50
|
|
11:48:56
|
240,950
|
1
|
|
11:38:51
|
240,250
|
80
|
|
11:38:51
|
240,250
|
70
|
|
11:21:22
|
239,950
|
12
|
|
10:50:46
|
240,450
|
18
|
|
10:50:27
|
239,300
|
9
|
|
10:50:27
|
239,300
|
10
|
|
10:50:27
|
239,300
|
10
|
|
10:50:20
|
238,950
|
28
|
|
10:50:09
|
238,400
|
2
|
|
10:50:09
|
238,400
|
10
|
|
10:50:07
|
237,750
|
11
|
|
mehr...
|
ETF-Sparplan